Indicators

Nexon Ltd ADR (OP: NEXOY )

17.05 +0.23 (+1.37%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.04	17.10	17.04	17.05	19,152	+0.23(+1.37%)
May 16, 2024	17.35	17.35	16.78	16.82	21,386	-0.74(-4.21%)
May 15, 2024	17.41	17.56	17.31	17.56	27,159	-0.81(-4.41%)
May 14, 2024	17.10	18.37	17.10	18.37	84,651	+2.03(+12.42%)
May 13, 2024	16.35	16.38	16.31	16.34	26,136	-0.02(-0.12%)
May 10, 2024	15.97	16.46	15.97	16.36	19,659	+0.09(+0.55%)
May 09, 2024	16.18	16.27	16.18	16.27	17,556	+0.14(+0.87%)
May 08, 2024	16.53	16.53	16.11	16.13	18,029	-0.41(-2.48%)
May 07, 2024	16.51	16.57	16.48	16.54	84,620	+0.34(+2.10%)
May 06, 2024	16.20	16.33	16.06	16.20	21,833	+0.09(+0.56%)
May 03, 2024	16.15	16.19	16.04	16.11	10,686	+0.11(+0.69%)
May 02, 2024	15.90	16.00	15.85	16.00	16,414	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.