Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7050 0.7300 0.7000 0.7200 182,300 +0.01(+0.70%)
Apr 29, 2021 0.7100 0.7300 0.7000 0.7150 71,423 +0.01(+0.70%)
Apr 28, 2021 0.6800 0.7100 0.6800 0.7100 48,177 +0.03(+4.41%)
Apr 27, 2021 0.6600 0.7000 0.6500 0.6800 128,005 +0.02(+3.03%)
Apr 26, 2021 0.6500 0.6700 0.6500 0.6600 30,174 -0.01(-1.46%)
Apr 23, 2021 0.6600 0.6700 0.6400 0.6698 63,800 +0.01(+1.48%)
Apr 22, 2021 0.6100 0.6600 0.5900 0.6600 1,160,824 +0.02(+3.13%)
Apr 21, 2021 0.6000 0.6500 0.5800 0.6400 261,659 +0.06(+10.34%)
Apr 20, 2021 0.5325 0.5900 0.5325 0.5800 93,591 +0.01(+1.75%)
Apr 19, 2021 0.5450 0.5800 0.5107 0.5700 87,481 +0.02(+4.57%)
Apr 16, 2021 0.5600 0.5898 0.5451 0.5451 53,400 -0.03(-6.02%)
Apr 15, 2021 0.5100 0.5800 0.5000 0.5800 128,151 +0.05(+9.43%)
Apr 14, 2021 0.4900 0.5600 0.4900 0.5300 142,695 +0.04(+8.16%)
Apr 13, 2021 0.5500 0.5590 0.4900 0.4900 1,210,509 -0.06(-10.91%)
Apr 12, 2021 0.5590 0.5590 0.5351 0.5500 3,797 -0.01(-1.61%)
Apr 09, 2021 0.5300 0.5600 0.5300 0.5590 57,900 +0.04(+7.50%)
Apr 08, 2021 0.5200 0.5300 0.5200 0.5200 5,850 +0.00(+0.06%)
Apr 07, 2021 0.5002 0.5200 0.5000 0.5197 15,100 +0.02(+3.94%)
Apr 06, 2021 0.5400 0.5400 0.5000 0.5000 15,800 -0.02(-3.81%)
Apr 05, 2021 0.5300 0.5300 0.5000 0.5198 3,934 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.