Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0279 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0 +0.02(+9.47%)
Apr 28, 2022 0.1827 0.1827 0.1827 0.1827 500 -0.01(-3.84%)
Apr 27, 2022 0.1900 0.1900 0.1900 0.1900 12,500 -0.01(-2.56%)
Apr 25, 2022 0.1950 0 -0.01(-4.88%)
Apr 22, 2022 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Apr 21, 2022 0.2120 0.2120 0.2100 0.2100 10,000 -0.00(-0.47%)
Apr 20, 2022 0.2110 0.2110 0.2110 0.2110 5,000 +0.00(+0.48%)
Apr 19, 2022 0.2050 0.2200 0.2022 0.2100 21,875 +0.00(+0.00%)
Apr 13, 2022 0.2100 0 -0.00(-0.47%)
Apr 12, 2022 0.2110 0.2110 0.2100 0.2110 10,000 +0.00(+0.00%)
Apr 11, 2022 0.2110 0.2110 0.2110 0.2110 5,000 +0.00(+0.67%)
Apr 07, 2022 0.2096 0 +0.01(+4.33%)
Mar 30, 2022 0.2009 0 -0.01(-6.30%)
Mar 29, 2022 0.2200 0.2200 0.2144 0.2144 15,000 -0.02(-6.62%)
Mar 25, 2022 0.2296 0 -0.00(-0.17%)
Mar 24, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 23, 2022 0.2120 0.2300 0.2094 0.2300 60,200 +0.02(+6.98%)
Mar 22, 2022 0.2100 0.2150 0.2062 0.2150 21,000 +0.01(+2.38%)
Mar 21, 2022 0.1990 0.2100 0.1990 0.2100 30,000 +0.01(+5.53%)
Mar 18, 2022 0.1980 0.2020 0.1906 0.1990 54,600 -0.08(-28.93%)
Mar 17, 2022 0.2800 0.2800 0.1980 0.2800 10,490 +0.08(+42.13%)
Mar 16, 2022 0.1970 0.1970 0.1934 0.1970 20,000 +0.00(+0.41%)
Mar 15, 2022 0.1962 0.1962 0.1962 0.1962 100 +0.00(+1.24%)
Mar 14, 2022 0.1764 0.1938 0.1764 0.1938 15,200 -0.00(-0.31%)
Mar 11, 2022 0.1944 0.1944 0.1944 0.1944 5,040 +0.00(+2.42%)
Mar 10, 2022 0.1903 0.1903 0.1799 0.1898 9,280 -0.00(-1.71%)
Mar 09, 2022 0.1900 0.1931 0.1800 0.1931 30,000 -0.02(-9.60%)
Mar 08, 2022 0.1900 0.2140 0.1900 0.2136 10,500 +0.02(+12.42%)
Mar 07, 2022 0.1879 0.2000 0.1879 0.1900 17,900 +0.01(+6.20%)
Mar 04, 2022 0.1826 0.1826 0.1789 0.1789 5,100 -0.01(-5.84%)
Mar 03, 2022 0.1900 0.1900 0.1900 0.1900 5,000 -0.00(-2.51%)
Mar 02, 2022 0.1949 0.1949 0.1949 0.1949 100 +0.00(+2.58%)
Mar 01, 2022 0.1900 0.1900 0.1700 0.1900 15,760 +0.00(+0.00%)
Feb 28, 2022 0.1917 0.1980 0.1600 0.1900 24,000 -0.01(-4.04%)
Feb 24, 2022 0.1980 0 +0.00(+0.25%)
Feb 23, 2022 0.1860 0.1975 0.1860 0.1975 2,600 -0.00(-0.25%)
Feb 22, 2022 0.1980 0.1980 0.1980 0.1980 2,100 +0.00(+0.00%)
Feb 18, 2022 0.1980 0 +0.00(+0.00%)
Feb 14, 2022 0.1980 0 +0.00(+0.00%)
Feb 11, 2022 0.1980 0.1980 0.1980 0.1980 100 +0.04(+23.75%)
Feb 10, 2022 0.1600 0.1820 0.1600 0.1600 6,500 -0.02(-12.09%)
Feb 08, 2022 0.1820 0 +0.00(+1.11%)
Feb 07, 2022 0.1706 0.1800 0.1700 0.1800 8,000 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.