Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0279 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1519 0.1600 0.1519 0.1600 4,000 +0.01(+6.60%)
Sep 29, 2020 0.1501 0.1501 0.1501 0.1501 1,000 -0.00(-2.78%)
Sep 28, 2020 0.1506 0.1544 0.1506 0.1544 14,375 -0.02(-9.18%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 24, 2020 0.1567 0.1700 0.1567 0.1700 21,000 +0.02(+13.33%)
Sep 23, 2020 0.1587 0.1699 0.1500 0.1500 23,999 -0.02(-9.91%)
Sep 21, 2020 0.1665 0.1665 0.1665 0 -0.01(-8.16%)
Sep 18, 2020 0.1813 0.1813 0.1813 2,000 +0.00(+0.00%)
Sep 17, 2020 0.1813 0.1813 0.1813 5 +0.00(+0.00%)
Sep 16, 2020 0.1861 0.1861 0.1800 0.1813 29,150 -0.00(-0.82%)
Sep 15, 2020 0.1931 0.1931 0.1828 0.1828 10,300 -0.00(-0.65%)
Sep 14, 2020 0.2110 0.2110 0.1840 0.1840 15,700 -0.01(-3.16%)
Sep 11, 2020 0.1985 0.1985 0.1900 0.1900 6,300 +0.01(+2.76%)
Sep 09, 2020 0.1849 0.1849 0.1849 0 -0.01(-7.50%)
Sep 08, 2020 0.2193 0.2199 0.1999 0.1999 22,500 -0.02(-7.02%)
Sep 04, 2020 0.2165 0.2190 0.2065 0.2150 9,500 +0.00(+0.00%)
Sep 03, 2020 0.2068 0.2210 0.2068 0.2150 97,810 +0.00(+0.89%)
Sep 02, 2020 0.2131 0.2131 0.2131 0.2131 3,000 +0.01(+4.31%)
Sep 01, 2020 0.2147 0.2147 0.2043 0.2043 30,000 -0.00(-0.44%)
Aug 31, 2020 0.2050 0.2091 0.2050 0.2052 25,500 -0.00(-2.29%)
Aug 28, 2020 0.2087 0.2100 0.2087 0.2100 6,100 -0.01(-6.25%)
Aug 27, 2020 0.2023 0.2240 0.2022 0.2240 40,100 +0.03(+15.11%)
Aug 26, 2020 0.2150 0.2150 0.1946 0.1946 63,000 -0.02(-9.66%)
Aug 25, 2020 0.2149 0.2188 0.1977 0.2154 113,415 +0.02(+7.70%)
Aug 24, 2020 0.2025 0.2025 0.1935 0.2000 38,000 -0.01(-2.68%)
Aug 20, 2020 0.2055 0.2055 0.2055 0 -0.01(-2.70%)
Aug 19, 2020 0.2112 0.2112 0.2112 0.2112 250 -0.02(-9.16%)
Aug 18, 2020 0.2300 0.2462 0.2300 0.2325 18,000 +0.01(+3.33%)
Aug 17, 2020 0.2280 0.2280 0.2088 0.2250 39,750 +0.01(+3.73%)
Aug 14, 2020 0.2169 0.2169 0.2169 0.2169 800 +0.00(+0.88%)
Aug 13, 2020 0.2259 0.2300 0.2150 0.2150 71,782 -0.01(-4.70%)
Aug 12, 2020 0.2292 0.2292 0.2121 0.2256 24,500 +0.02(+10.81%)
Aug 11, 2020 0.2200 0.2200 0.2000 0.2036 202,100 -0.02(-7.45%)
Aug 10, 2020 0.1700 0.2200 0.1700 0.2200 102,400 +0.04(+23.25%)
Aug 07, 2020 0.1806 0.1806 0.1785 0.1785 3,000 -0.01(-2.78%)
Aug 06, 2020 0.1835 0.1900 0.1780 0.1836 13,000 +0.01(+3.15%)
Aug 05, 2020 0.1766 0.1785 0.1766 0.1780 108,000 +0.00(+0.00%)
Aug 04, 2020 0.1892 0.1892 0.1773 0.1780 58,000 -0.00(-2.09%)
Jul 31, 2020 0.1818 0.1818 0.1818 0 +0.00(+0.33%)
Jul 29, 2020 0.1812 0.1812 0.1812 0 +0.00(+1.06%)
Jul 28, 2020 0.1793 0.1793 0.1793 0.1793 140 +0.00(+1.82%)
Jul 27, 2020 0.1761 0.1761 0.1761 0.1761 1,000 +0.00(+0.00%)
Jul 24, 2020 0.1825 0.1825 0.1761 0.1761 114,200 -0.01(-5.17%)
Jul 23, 2020 0.1856 0.1857 0.1856 0.1857 6,550 +0.00(+0.00%)
Jul 22, 2020 0.1857 0.1857 0.1857 0.1857 1,000 +0.01(+3.51%)
Jul 21, 2020 0.1897 0.1897 0.1794 0.1794 22,000 -0.00(-0.33%)
Jul 20, 2020 0.1800 0.1860 0.1711 0.1800 101,550 +0.00(+0.11%)
Jul 17, 2020 0.1790 0.1810 0.1790 0.1798 56,400 +0.00(+0.45%)
Jul 16, 2020 0.1350 0.1898 0.1350 0.1790 165,200 +0.04(+24.57%)
Jul 15, 2020 0.1349 0.1437 0.1349 0.1437 28,000 +0.01(+6.44%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-0.66%)
Jul 13, 2020 0.1406 0.1406 0.1286 0.1359 61,500 +0.01(+7.09%)
Jul 10, 2020 0.1269 0.1269 0.1269 0.1269 800 -0.00(-0.70%)
Jul 09, 2020 0.1195 0.1350 0.1195 0.1278 37,500 +0.01(+8.95%)
Jul 08, 2020 0.1180 0.1200 0.1173 0.1173 20,600 -0.00(-0.59%)
Jul 07, 2020 0.1080 0.1189 0.1080 0.1180 53,550 +0.01(+7.76%)
Jul 06, 2020 0.1061 0.1095 0.1061 0.1095 10,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.