Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0330 -0.0070 (-17.50%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1291 0.1291 0.1291 0 -0.00(-0.69%)
Apr 29, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.00(-0.54%)
Apr 26, 2019 0.1307 0.1307 0.1307 0.1307 3,600 +0.00(+3.73%)
Apr 25, 2019 0.1260 0.1260 0.1260 0.1260 5,510 -0.01(-5.26%)
Apr 24, 2019 0.1217 0.1345 0.1217 0.1330 39,480 +0.01(+8.13%)
Apr 23, 2019 0.1270 0.1283 0.1220 0.1230 26,890 -0.00(-3.53%)
Apr 22, 2019 0.1275 0.1275 0.1260 0.1275 12,900 -0.00(-1.16%)
Apr 18, 2019 0.1233 0.1290 0.1233 0.1290 3,300 +0.00(+2.06%)
Apr 17, 2019 0.1280 0.1280 0.1264 0.1264 8,000 +0.00(+0.08%)
Apr 16, 2019 0.1270 0.1270 0.1263 0.1263 12,000 +0.00(+0.32%)
Apr 15, 2019 0.1333 0.1333 0.1259 0.1259 12,085 -0.00(-1.64%)
Apr 12, 2019 0.1300 0.1300 0.1280 0.1280 12,900 -0.00(-1.54%)
Apr 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.46%)
Apr 09, 2019 0.1280 0.1294 0.1280 0.1294 8,820 -0.00(-0.46%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 +0.01(+5.26%)
Apr 04, 2019 0.1235 0.1235 0.1235 0.1235 500 -0.00(-0.40%)
Apr 03, 2019 0.1242 0.1242 0.1237 0.1240 30,900 +0.00(+0.00%)
Apr 02, 2019 0.1240 0.1240 0.1240 0.1240 4,000 -0.01(-7.46%)
Apr 01, 2019 0.1315 0.1370 0.1315 0.1340 1,300 +0.00(+2.68%)
Mar 29, 2019 0.1340 0.1340 0.1305 0.1305 4,000 -0.00(-1.88%)
Mar 28, 2019 0.1321 0.1330 0.1321 0.1330 5,000 +0.00(+1.53%)
Mar 27, 2019 0.1310 0.1310 0.1310 0.1310 3,700 +0.00(+0.00%)
Mar 26, 2019 0.1310 0.1310 0.1310 0.1310 3,448 +0.01(+5.14%)
Mar 25, 2019 0.1246 0.1246 0.1246 0.1246 10,300 -0.01(-4.15%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 7,000 -0.00(-1.96%)
Mar 21, 2019 0.1310 0.1326 0.1310 0.1326 14,000 -0.01(-5.29%)
Mar 20, 2019 0.1320 0.1400 0.1320 0.1400 4,300 +0.01(+3.70%)
Mar 19, 2019 0.1400 0.1403 0.1350 0.1350 25,200 +0.02(+12.50%)
Mar 18, 2019 0.1240 0.1240 0.1200 0.1200 5,769 -0.00(-1.40%)
Mar 15, 2019 0.1300 0.1300 0.1200 0.1217 93,900 -0.00(-3.18%)
Mar 14, 2019 0.1257 0.1257 0.1257 0.1257 1,000 -0.00(-3.31%)
Mar 13, 2019 0.1235 0.1300 0.1235 0.1300 1,000 +0.00(+3.42%)
Mar 12, 2019 0.1257 0.1257 0.1257 0.1257 3,000 +0.01(+4.75%)
Mar 11, 2019 0.1265 0.1265 0.1200 0.1200 22,735 -0.01(-9.77%)
Mar 08, 2019 0.1330 0.1330 0.1330 0.1330 300 -0.01(-6.99%)
Mar 06, 2019 0.1430 0.1430 0.1430 0 +0.00(+2.95%)
Mar 05, 2019 0.1389 0.1389 0.1389 0.1389 1,000 +0.00(+0.00%)
Mar 01, 2019 0.1389 0.1389 0.1389 0 -0.00(-2.59%)
Feb 28, 2019 0.1426 0.1426 0.1426 0.1426 2,500 +0.00(+1.13%)
Feb 26, 2019 0.1410 0.1410 0.1410 0 -0.02(-10.70%)
Feb 22, 2019 0.1579 0.1579 0.1579 0 +0.00(+1.22%)
Feb 21, 2019 0.1560 0.1560 0.1560 0.1560 200 +0.00(+0.00%)
Feb 20, 2019 0.1560 0.1560 0.1560 0.1560 500 +0.01(+3.31%)
Feb 19, 2019 0.1558 0.1567 0.1510 0.1510 11,000 +0.00(+0.67%)
Feb 15, 2019 0.1505 0.1570 0.1500 0.1500 3,700 -0.01(-6.83%)
Feb 14, 2019 0.1610 0.1610 0.1595 0.1610 22,500 +0.01(+3.87%)
Feb 13, 2019 0.1550 0.1550 0.1550 0.1550 434 +0.00(+1.24%)
Feb 12, 2019 0.1590 0.1590 0.1531 0.1531 10,000 -0.01(-7.77%)
Feb 11, 2019 0.1580 0.1660 0.1580 0.1660 14,000 +0.00(+0.00%)
Feb 08, 2019 0.1660 0.1660 0.1660 0.1660 3,000 +0.00(+2.09%)
Feb 06, 2019 0.1626 0.1626 0.1626 0 +0.00(+1.62%)
Feb 05, 2019 0.1600 0.1600 0.1560 0.1600 7,500 -0.00(-2.32%)
Feb 04, 2019 0.1600 0.1638 0.1600 0.1638 9,545 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.