Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0279 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1211 0.1211 0.1211 0.1211 10,000 +0.00(+0.08%)
Jul 30, 2019 0.1210 0.1210 0.1210 0.1210 5,000 +0.01(+10.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Jul 25, 2019 0.1100 0.1110 0.1100 0.1110 11,000 -0.01(-7.50%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0 +0.00(+2.21%)
Jul 19, 2019 0.1223 0.1223 0.1223 0.1223 11,500 -0.00(-2.47%)
Jul 18, 2019 0.1254 0.1254 0.1254 0.1254 3,000 +0.01(+7.36%)
Jul 17, 2019 0.1124 0.1209 0.1098 0.1168 19,800 -0.01(-7.30%)
Jul 12, 2019 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1260 0.1225 0.1260 31,200 -0.00(-0.16%)
Jul 10, 2019 0.1157 0.1262 0.1138 0.1262 29,592 +0.01(+9.26%)
Jul 09, 2019 0.1155 0.1155 0.1155 0.1155 16,500 -0.00(-3.75%)
Jul 08, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 05, 2019 0.1280 0.1300 0.1200 0.1200 21,900 -0.01(-7.69%)
Jul 03, 2019 0.1255 0.1310 0.1250 0.1300 8,300 +0.01(+4.00%)
Jul 02, 2019 0.1210 0.1300 0.1210 0.1250 34,705 +0.01(+13.64%)
Jul 01, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-9.84%)
Jun 28, 2019 0.1210 0.1220 0.1210 0.1220 40,000 +0.01(+9.91%)
Jun 27, 2019 0.1110 0.1110 0.1110 0.1110 4,540 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1110 0.1110 19,500 -0.01(-7.11%)
Jun 25, 2019 0.1100 0.1255 0.1100 0.1195 16,300 -0.01(-4.40%)
Jun 24, 2019 0.1215 0.1250 0.1215 0.1250 10,000 +0.01(+5.93%)
Jun 20, 2019 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Jun 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+5.50%)
Jun 14, 2019 0.1090 0.1090 0.1090 0 +0.00(+2.93%)
Jun 13, 2019 0.1096 0.1096 0.1059 0.1059 5,000 -0.01(-8.71%)
Jun 12, 2019 0.1170 0.1180 0.1160 0.1160 2,900 +0.00(+2.75%)
Jun 10, 2019 0.1129 0.1129 0.1129 0 +0.00(+1.71%)
Jun 07, 2019 0.1122 0.1122 0.1110 0.1110 30,000 -0.00(-0.80%)
Jun 05, 2019 0.1119 0.1119 0.1119 0.1119 5,000 +0.00(+0.00%)
Jun 04, 2019 0.1119 0.1119 0.1119 0 -0.01(-6.75%)
Jun 03, 2019 0.1095 0.1200 0.1095 0.1200 132,225 +0.01(+9.09%)
May 31, 2019 0.1150 0.1150 0.1100 0.1100 17,100 -0.01(-4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
May 29, 2019 0.1150 0.1150 0.1145 0.1150 5,663 +0.00(+2.68%)
May 28, 2019 0.1148 0.1150 0.1120 0.1120 64,500 +0.01(+5.07%)
May 24, 2019 0.1080 0.1113 0.1066 0.1066 28,400 +0.00(+0.00%)
May 23, 2019 0.1073 0.1093 0.1066 0.1066 10,215 -0.00(-0.09%)
May 22, 2019 0.1224 0.1224 0.1067 0.1067 15,500 -0.01(-7.22%)
May 21, 2019 0.1175 0.1175 0.1109 0.1150 36,200 +0.01(+5.50%)
May 17, 2019 0.1090 0.1090 0.1090 0 +0.00(+1.40%)
May 16, 2019 0.1120 0.1120 0.1067 0.1075 42,282 -0.01(-4.87%)
May 15, 2019 0.1080 0.1130 0.1080 0.1130 73,500 +0.00(+0.89%)
May 14, 2019 0.1103 0.1120 0.1103 0.1120 14,000 -0.00(-0.88%)
May 13, 2019 0.1130 0.1130 0.1130 0.1130 10,000 +0.00(+0.89%)
May 09, 2019 0.1120 0.1120 0.1120 0 +0.01(+8.95%)
May 08, 2019 0.1206 0.1206 0.0980 0.1028 271,734 -0.02(-18.67%)
May 07, 2019 0.1230 0.1264 0.1230 0.1264 14,400 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.