Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0600 0.0700 0.0500 0.0700 78,889 +0.00(+0.00%)
Jan 29, 2009 0.0730 0.0730 0.0650 0.0700 21,696 -0.00(-4.11%)
Jan 28, 2009 0.0700 0.0780 0.0650 0.0730 61,378 +0.01(+12.31%)
Jan 27, 2009 0.0700 0.0700 0.0540 0.0650 52,499 +0.00(+0.00%)
Jan 26, 2009 0.0650 0.0700 0.0570 0.0650 117,436 +0.01(+18.18%)
Jan 23, 2009 0.0600 0.0650 0.0550 0.0550 45,947 -0.01(-15.38%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0650 19,364 -0.00(-3.70%)
Jan 21, 2009 0.0680 0.0680 0.0600 0.0675 40,896 -0.00(-0.74%)
Jan 20, 2009 0.0700 0.0700 0.0610 0.0680 34,745 -0.01(-9.33%)
Jan 16, 2009 0.0720 0.0750 0.0700 0.0750 26,800 +0.00(+7.14%)
Jan 15, 2009 0.0800 0.0800 0.0690 0.0700 51,529 -0.01(-10.26%)
Jan 14, 2009 0.0700 0.0780 0.0700 0.0780 92,070 +0.01(+8.33%)
Jan 13, 2009 0.0700 0.0780 0.0700 0.0720 193,900 +0.00(+2.86%)
Jan 12, 2009 0.0750 0.0800 0.0700 0.0700 89,699 -0.00(-6.67%)
Jan 09, 2009 0.0750 0.0750 0.0600 0.0750 139,630 +0.00(+7.14%)
Jan 08, 2009 0.0610 0.0700 0.0600 0.0700 248,743 +0.01(+16.67%)
Jan 07, 2009 0.0650 0.0650 0.0570 0.0600 26,777 -0.01(-7.69%)
Jan 06, 2009 0.0600 0.0650 0.0600 0.0650 152,239 +0.00(+4.84%)
Jan 05, 2009 0.0510 0.0650 0.0510 0.0620 188,708 +0.01(+12.73%)
Jan 02, 2009 0.0500 0.0600 0.0500 0.0550 300,990 -0.00(-8.33%)
Dec 31, 2008 0.0500 0.0600 0.0500 0.0600 66,321 +0.01(+20.00%)
Dec 30, 2008 0.0550 0.0600 0.0500 0.0500 145,628 -0.00(-9.09%)
Dec 29, 2008 0.0510 0.0570 0.0500 0.0550 145,674 -0.00(-3.51%)
Dec 26, 2008 0.0510 0.0570 0.0510 0.0570 11,200 -0.00(-5.00%)
Dec 24, 2008 0.0600 0.0600 0.0500 0.0600 194,300 +0.00(+9.09%)
Dec 23, 2008 0.0550 0.0590 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 22, 2008 0.0550 0.0600 0.0550 0.0600 52,052 +0.00(+5.26%)
Dec 19, 2008 0.0550 0.0600 0.0550 0.0570 263,307 +0.00(+3.64%)
Dec 18, 2008 0.0590 0.0590 0.0500 0.0550 68,700 +0.00(+5.77%)
Dec 17, 2008 0.0520 0.0600 0.0520 0.0520 36,600 -0.01(-18.75%)
Dec 16, 2008 0.0500 0.0640 0.0500 0.0640 81,125 +0.00(+6.67%)
Dec 15, 2008 0.0550 0.0650 0.0500 0.0600 121,250 +0.00(+9.09%)
Dec 12, 2008 0.0670 0.0670 0.0550 0.0550 76,355 +0.00(+5.77%)
Dec 11, 2008 0.0640 0.0650 0.0520 0.0520 65,300 -0.01(-20.00%)
Dec 10, 2008 0.0640 0.0650 0.0640 0.0650 48,704 +0.00(+0.00%)
Dec 09, 2008 0.0670 0.0670 0.0650 0.0650 47,004 -0.00(-2.99%)
Dec 08, 2008 0.0700 0.0700 0.0610 0.0670 100,550 +0.00(+0.00%)
Dec 05, 2008 0.0740 0.0740 0.0600 0.0670 42,100 -0.01(-9.46%)
Dec 04, 2008 0.0600 0.0750 0.0500 0.0740 141,233 -0.00(-1.33%)
Dec 03, 2008 0.0750 0.0750 0.0650 0.0750 46,200 +0.01(+25.00%)
Dec 02, 2008 0.0610 0.0790 0.0600 0.0600 25,500 -0.01(-14.29%)
Dec 01, 2008 0.0610 0.0790 0.0600 0.0700 16,450 +0.01(+14.75%)
Nov 28, 2008 0.0800 0.0800 0.0610 0.0610 18,100 -0.02(-22.78%)
Nov 26, 2008 0.0790 0.0800 0.0790 0.0790 16,499 +0.01(+12.86%)
Nov 25, 2008 0.0700 0.0700 0.0700 0.0700 7,900 -0.01(-12.50%)
Nov 24, 2008 0.0800 0.0800 0.0650 0.0800 27,500 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0800 0.0600 0.0800 13,437 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0600 0.0800 55,350 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0700 0.0800 24,700 +0.01(+21.21%)
Nov 18, 2008 0.0800 0.0800 0.0650 0.0660 39,175 -0.01(-17.50%)
Nov 17, 2008 0.0740 0.0800 0.0740 0.0800 1,400 +0.01(+8.11%)
Nov 14, 2008 0.0800 0.0800 0.0700 0.0740 146,310 +0.00(+5.71%)
Nov 13, 2008 0.0800 0.0800 0.0700 0.0700 13,600 +0.00(+0.00%)
Nov 12, 2008 0.0840 0.0840 0.0700 0.0700 26,899 +0.01(+7.69%)
Nov 11, 2008 0.0780 0.0780 0.0650 0.0650 117,236 -0.01(-16.67%)
Nov 10, 2008 0.0760 0.0780 0.0760 0.0780 33,500 +0.00(+2.63%)
Nov 07, 2008 0.0760 0.0850 0.0760 0.0760 45,000 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0850 0.0750 0.0760 46,100 +0.00(+1.33%)
Nov 05, 2008 0.0900 0.0900 0.0750 0.0750 37,633 -0.01(-6.25%)
Nov 04, 2008 0.0800 0.0850 0.0700 0.0800 63,200 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.