Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0013 0.0015 0.0012 0.0015 1,131,300 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0015 0.0008 0.0015 593,772 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0013 0.0015 728,969 +0.00(+0.00%)
Jan 28, 2020 0.0012 0.0015 0.0011 0.0015 2,024,028 +0.00(+25.00%)
Jan 27, 2020 0.0011 0.0013 0.0011 0.0012 2,880,499 +0.00(+33.33%)
Jan 24, 2020 0.0008 0.0009 0.0008 0.0009 1,601,600 +0.00(+0.00%)
Jan 23, 2020 0.0012 0.0012 0.0008 0.0009 2,074,000 -0.00(-25.00%)
Jan 22, 2020 0.0008 0.0012 0.0008 0.0012 254,300 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0012 0.0008 0.0012 1,014,000 +0.00(+0.00%)
Jan 17, 2020 0.0009 0.0013 0.0008 0.0012 3,433,500 -0.00(-7.69%)
Jan 16, 2020 0.0011 0.0013 0.0009 0.0013 1,951,773 +0.00(+8.33%)
Jan 15, 2020 0.0012 0.0014 0.0010 0.0012 400,024 +0.00(+9.09%)
Jan 14, 2020 0.0010 0.0013 0.0009 0.0011 643,736 +0.00(+10.00%)
Jan 13, 2020 0.0010 0.0011 0.0010 0.0010 1,168,804 -0.00(-33.33%)
Jan 10, 2020 0.0011 0.0015 0.0010 0.0015 2,255,000 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Jan 08, 2020 0.0013 0.0014 0.0013 0.0014 150,000 +0.00(+0.00%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 270,000 -0.00(-6.67%)
Jan 06, 2020 0.0012 0.0015 0.0012 0.0015 110,000 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0011 0.0015 268,000 +0.00(+7.14%)
Jan 02, 2020 0.0011 0.0014 0.0011 0.0014 113,500 -0.00(-6.67%)
Dec 31, 2019 0.0010 0.0016 0.0010 0.0015 95,900 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0016 0.0010 0.0015 722,350 +0.00(+0.00%)
Dec 27, 2019 0.0012 0.0015 0.0010 0.0015 1,770,000 +0.00(+25.00%)
Dec 26, 2019 0.0015 0.0015 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 24, 2019 0.0016 0.0016 0.0013 0.0016 80,000 +0.00(+6.67%)
Dec 23, 2019 0.0016 0.0016 0.0011 0.0015 2,656,500 +0.00(+15.38%)
Dec 20, 2019 0.0015 0.0018 0.0013 0.0013 2,310,000 -0.00(-13.33%)
Dec 19, 2019 0.0017 0.0017 0.0015 0.0015 732,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0018 0.0015 0.0015 1,054,011 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0012 0.0017 403,000 +0.00(+0.00%)
Dec 16, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Dec 13, 2019 0.0016 0.0018 0.0013 0.0016 3,002,000 +0.00(+23.08%)
Dec 12, 2019 0.0013 0.0016 0.0010 0.0013 2,950,030 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0018 0.0005 0.0013 13,391,750 -0.00(-23.53%)
Dec 10, 2019 0.0016 0.0017 0.0016 0.0017 217,093 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0017 0.0011 0.0017 112,000 +0.00(+6.25%)
Dec 06, 2019 0.0016 0.0016 0.0015 0.0016 230,000 +0.00(+6.67%)
Dec 05, 2019 0.0017 0.0017 0.0011 0.0015 409,011 -0.00(-6.25%)
Dec 04, 2019 0.0016 0.0016 0.0016 0.0016 190,000 +0.00(+14.29%)
Dec 03, 2019 0.0015 0.0015 0.0011 0.0014 2,188,270 -0.00(-12.50%)
Dec 02, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Nov 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 26, 2019 0.0018 0.0018 0.0013 0.0018 1,199,310 +0.00(+5.88%)
Nov 25, 2019 0.0017 0.0018 0.0013 0.0017 984,550 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0017 0.0013 0.0017 595,700 +0.00(+30.77%)
Nov 21, 2019 0.0013 0.0014 0.0013 0.0013 1,878,218 -0.00(-7.14%)
Nov 19, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 14, 2019 0.0014 0.0014 0.0010 0.0012 3,241,976 -0.00(-25.00%)
Nov 13, 2019 0.0016 0.0016 0.0016 74 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2019 0.0017 0.0018 0.0010 0.0018 2,965,430 +0.00(+0.00%)
Nov 05, 2019 0.0014 0.0018 0.0013 0.0018 9,094,952 +0.00(+28.57%)
Nov 04, 2019 0.0014 0.0015 0.0010 0.0014 1,901,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.