Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0043 0.0043 0.0043 0.0043 34,000 -0.00(-4.44%)
Jan 28, 2016 0.0032 0.0045 0.0030 0.0045 134,500 +0.00(+0.00%)
Jan 27, 2016 0.0032 0.0045 0.0029 0.0045 570,800 +0.00(+28.57%)
Jan 26, 2016 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0027 0.0035 3,630,200 -0.00(-30.00%)
Jan 22, 2016 0.0040 0.0050 0.0036 0.0050 485,000 +0.00(+13.64%)
Jan 21, 2016 0.0036 0.0050 0.0025 0.0044 1,682,000 -0.00(-4.35%)
Jan 20, 2016 0.0043 0.0046 0.0026 0.0046 3,227,300 -0.00(-2.13%)
Jan 19, 2016 0.0044 0.0047 0.0040 0.0047 1,264,497 +0.00(+2.17%)
Jan 15, 2016 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Jan 14, 2016 0.0047 0.0047 0.0046 0.0047 1,040,000 -0.00(-6.00%)
Jan 13, 2016 0.0060 0.0060 0.0049 0.0050 210,095 -0.00(-16.67%)
Jan 12, 2016 0.0060 0.0060 0.0049 0.0060 224,100 -0.00(-4.76%)
Jan 11, 2016 0.0052 0.0064 0.0049 0.0063 3,004,063 +0.00(+21.15%)
Jan 08, 2016 0.0044 0.0052 0.0044 0.0052 780,000 +0.00(+26.83%)
Jan 07, 2016 0.0043 0.0043 0.0040 0.0041 1,154,000 -0.00(-6.82%)
Jan 06, 2016 0.0045 0.0048 0.0041 0.0044 110,000 -0.00(-8.33%)
Jan 05, 2016 0.0045 0.0048 0.0040 0.0048 1,124,003 +0.00(+0.00%)
Jan 04, 2016 0.0047 0.0052 0.0044 0.0048 1,934,946 +0.00(+2.13%)
Dec 31, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Dec 30, 2015 0.0042 0.0045 0.0041 0.0045 402,000 +0.00(+2.27%)
Dec 29, 2015 0.0041 0.0046 0.0041 0.0044 593,100 -0.00(-2.22%)
Dec 28, 2015 0.0050 0.0050 0.0040 0.0045 2,039,500 -0.00(-10.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0060 0.0060 0.0043 0.0050 63,500 +0.00(+0.00%)
Dec 22, 2015 0.0041 0.0050 0.0041 0.0050 738,680 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0050 0.0043 0.0050 2,335,750 +0.00(+0.00%)
Dec 18, 2015 0.0051 0.0051 0.0050 0.0050 215,000 +0.00(+0.00%)
Dec 17, 2015 0.0044 0.0050 0.0044 0.0050 222,800 +0.00(+0.00%)
Dec 16, 2015 0.0052 0.0052 0.0045 0.0050 1,347,400 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0041 0.0050 1,317,000 -0.00(-3.85%)
Dec 14, 2015 0.0045 0.0055 0.0045 0.0052 68,500 -0.00(-11.86%)
Dec 11, 2015 0.0059 0.0059 0.0047 0.0059 375,500 +0.00(+18.00%)
Dec 10, 2015 0.0062 0.0062 0.0049 0.0050 1,240,979 -0.00(-13.79%)
Dec 09, 2015 0.0058 0.0058 0.0048 0.0058 205,400 +0.00(+0.00%)
Dec 08, 2015 0.0059 0.0059 0.0050 0.0058 342,050 -0.00(-1.69%)
Dec 07, 2015 0.0054 0.0059 0.0050 0.0059 1,756,500 +0.00(+9.26%)
Dec 04, 2015 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+5.88%)
Dec 03, 2015 0.0043 0.0051 0.0040 0.0051 1,467,950 -0.00(-8.93%)
Dec 02, 2015 0.0052 0.0056 0.0042 0.0056 139,881 +0.00(+16.67%)
Dec 01, 2015 0.0050 0.0054 0.0041 0.0048 1,807,079 -0.00(-14.29%)
Nov 30, 2015 0.0068 0.0068 0.0048 0.0056 906,000 +0.00(+3.70%)
Nov 27, 2015 0.0050 0.0054 0.0046 0.0054 15,225 -0.00(-8.47%)
Nov 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+5.36%)
Nov 24, 2015 0.0045 0.0061 0.0040 0.0056 4,945,696 -0.00(-12.50%)
Nov 23, 2015 0.0064 0.0064 0.0064 0.0064 7,000 +0.00(+3.23%)
Nov 20, 2015 0.0055 0.0063 0.0044 0.0062 4,014,313 +0.00(+10.71%)
Nov 19, 2015 0.0054 0.0060 0.0044 0.0056 1,474,088 -0.00(-9.68%)
Nov 18, 2015 0.0062 0.0062 0.0062 0.0062 210,000 +0.00(+1.64%)
Nov 17, 2015 0.0050 0.0061 0.0050 0.0061 475,500 -0.00(-3.17%)
Nov 16, 2015 0.0050 0.0063 0.0049 0.0063 1,418,600 +0.00(+14.34%)
Nov 13, 2015 0.0052 0.0066 0.0050 0.0055 2,452,421 +0.00(+8.04%)
Nov 12, 2015 0.0057 0.0066 0.0041 0.0051 2,843,000 -0.00(-16.39%)
Nov 11, 2015 0.0067 0.0067 0.0049 0.0061 1,939,000 -0.00(-7.58%)
Nov 10, 2015 0.0053 0.0067 0.0048 0.0066 9,767,609 -0.00(-9.59%)
Nov 09, 2015 0.0070 0.0073 0.0060 0.0073 3,968,900 -0.00(-5.19%)
Nov 06, 2015 0.0075 0.0077 0.0068 0.0077 1,352,290 +0.00(+5.48%)
Nov 05, 2015 0.0070 0.0073 0.0066 0.0073 1,044,000 -0.00(-2.67%)
Nov 04, 2015 0.0065 0.0075 0.0065 0.0075 1,537,550 +0.00(+10.29%)
Nov 03, 2015 0.0060 0.0068 0.0060 0.0068 2,549,520 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.