Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0019 0.0019 0.0015 0.0015 15,000 -0.00(-0.13%)
Jan 30, 2017 0.0020 0.0020 0.0014 0.0015 3,028,400 -0.00(-31.73%)
Jan 27, 2017 0.0015 0.0022 0.0015 0.0022 16,162 +0.00(+13.40%)
Jan 25, 2017 0.0019 0.0019 0.0019 0 -0.00(-3.00%)
Jan 24, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0020 0.0014 0.0020 344,500 +0.00(+11.11%)
Jan 20, 2017 0.0014 0.0020 0.0014 0.0018 562,000 -0.00(-7.22%)
Jan 19, 2017 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+21.25%)
Jan 18, 2017 0.0016 0.0016 0.0016 0.0016 29,622 +0.00(+14.29%)
Jan 17, 2017 0.0018 0.0018 0.0014 0.0014 561,823 -0.00(-30.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 12, 2017 0.0013 0.0018 0.0013 0.0018 275,123 +0.00(+12.50%)
Jan 11, 2017 0.0017 0.0017 0.0016 0.0016 177,717 -0.00(-5.88%)
Jan 10, 2017 0.0018 0.0018 0.0017 0.0017 1,176,111 +0.00(+6.25%)
Jan 09, 2017 0.0011 0.0016 0.0010 0.0016 1,356,000 +0.00(+6.67%)
Jan 06, 2017 0.0015 0.0015 0.0015 0.0015 8,000 -0.00(-11.76%)
Jan 05, 2017 0.0020 0.0020 0.0010 0.0017 280,000 -0.00(-5.56%)
Jan 04, 2017 0.0014 0.0018 0.0014 0.0018 3,904,191 +0.00(+38.46%)
Jan 03, 2017 0.0013 0.0013 0.0013 0.0013 268,112 +0.00(+8.33%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0012 115,000 +0.00(+50.00%)
Dec 28, 2016 0.0007 0.0012 0.0007 0.0008 577,944 +0.00(+14.29%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 808,000 +0.00(+1.74%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 -0.00(-1.71%)
Dec 22, 2016 0.0007 0.0009 0.0007 0.0007 4,755,952 +0.00(+0.00%)
Dec 21, 2016 0.0010 0.0010 0.0007 0.0007 3,874,246 -0.00(-30.00%)
Dec 20, 2016 0.0009 0.0012 0.0009 0.0010 433,750 +0.00(+66.67%)
Dec 19, 2016 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-14.29%)
Dec 16, 2016 0.0006 0.0008 0.0006 0.0007 2,367,811 +0.00(+16.67%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 119,020 -0.00(-8.40%)
Dec 14, 2016 0.0006 0.0007 0.0006 0.0007 2,449,378 -0.00(-18.13%)
Dec 13, 2016 0.0007 0.0008 0.0007 0.0008 994,000 +0.00(+60.00%)
Dec 12, 2016 0.0007 0.0012 0.0005 0.0005 1,676,993 -0.00(-16.67%)
Dec 09, 2016 0.0009 0.0009 0.0006 0.0006 6,766,197 -0.00(-25.00%)
Dec 08, 2016 0.0007 0.0008 0.0007 0.0008 27,000 +0.00(+14.29%)
Dec 07, 2016 0.0009 0.0009 0.0006 0.0007 1,992,000 +0.00(+16.67%)
Dec 06, 2016 0.0009 0.0009 0.0006 0.0006 942,500 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0009 0.0006 0.0006 2,601,010 -0.00(-25.00%)
Dec 02, 2016 0.0007 0.0008 0.0005 0.0008 4,862,999 +0.00(+14.29%)
Dec 01, 2016 0.0005 0.0007 0.0005 0.0007 3,276,100 +0.00(+16.67%)
Nov 30, 2016 0.0008 0.0008 0.0006 0.0006 2,905,000 +0.00(+20.00%)
Nov 29, 2016 0.0008 0.0008 0.0005 0.0005 1,720,000 -0.00(-44.44%)
Nov 28, 2016 0.0010 0.0010 0.0005 0.0009 1,519,317 +0.00(+50.00%)
Nov 25, 2016 0.0010 0.0010 0.0006 0.0006 2,421,222 -0.00(-40.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 22, 2016 0.0008 0.0008 0.0005 0.0007 6,179,000 -0.00(-12.50%)
Nov 21, 2016 0.0009 0.0010 0.0007 0.0008 2,474,525 +0.00(+0.00%)
Nov 18, 2016 0.0008 0.0008 0.0008 0.0008 1,900,000 -0.00(-20.00%)
Nov 17, 2016 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+25.00%)
Nov 16, 2016 0.0008 0.0015 0.0008 0.0008 2,335,000 -0.00(-11.41%)
Nov 15, 2016 0.0014 0.0014 0.0009 0.0009 7,122,000 -0.00(-35.50%)
Nov 14, 2016 0.0009 0.0014 0.0009 0.0014 5,925,700 -0.00(-6.67%)
Nov 11, 2016 0.0015 0.0015 0.0008 0.0015 11,513,480 +0.00(+39.53%)
Nov 10, 2016 0.0011 0.0012 0.0008 0.0011 15,044,545 -0.00(-28.33%)
Nov 09, 2016 0.0012 0.0015 0.0010 0.0015 9,410,000 +0.00(+25.00%)
Nov 08, 2016 0.0014 0.0018 0.0010 0.0012 7,355,400 -0.00(-9.30%)
Nov 07, 2016 0.0012 0.0018 0.0012 0.0013 12,228,278 +0.00(+10.25%)
Nov 04, 2016 0.0009 0.0012 0.0009 0.0012 7,977,500 +0.00(+0.00%)
Nov 03, 2016 0.0009 0.0012 0.0009 0.0012 390,000 +0.00(+0.00%)
Nov 02, 2016 0.0011 0.0012 0.0009 0.0012 6,219,000 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.