Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 6,553,785 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 4,833,500 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 11,661,061 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 8,023,029 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 1,044,683 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0001 0.0002 393,421 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0001 0.0002 4,905,079 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0001 0.0002 229,843 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 58,425 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 2,173,228 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0003 45,831,576 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 72,859,048 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 2,979,600 +0.00(+100.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 52,242,908 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 253,504,896 -0.00(-66.67%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 59,885,624 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 56,232,300 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 71,900,048 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 34,601,000 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 20,792,872 -0.00(-33.33%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 46,085,860 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0004 0.0002 0.0003 71,085,496 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 28,666,324 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 55,397,008 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 25,023,416 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 21,246,638 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 25,452,084 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 45,744,756 +0.00(+50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 45,148,552 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0004 0.0002 0.0002 26,844,320 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 31,238,020 +0.00(+50.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0002 53,933,740 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0004 317,890,144 +0.00(+300.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 82,273,048 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 3,850,943 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 31,916,820 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 20,934,756 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 30,436,692 -0.00(-50.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 21,867,420 +0.00(+100.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 22,611,776 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 21,309,822 -0.00(-50.00%)
Nov 29, 2023 0.0003 0.0003 0.0001 0.0002 19,515,492 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0002 20,214,100 -0.00(-33.33%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 5,449,234 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 230,250 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 1,291,100 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0003 0.0001 0.0003 1,271,833 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0003 3,222,001 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 10,783,809 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 12,592,681 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 2,639,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 36,735,756 +0.00(+50.00%)
Nov 13, 2023 0.0003 0.0005 0.0002 0.0002 78,654,672 -0.00(-60.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 488,222 +0.00(+25.00%)
Nov 09, 2023 0.0004 0.0005 0.0004 0.0004 1,951,622 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 2,508,060 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 5,714,123 +0.00(+25.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0004 2,643,494 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0003 0.0005 196,112 +0.00(+25.00%)
Nov 02, 2023 0.0005 0.0005 0.0003 0.0004 1,857,399 -0.00(-20.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0005 11,104,223 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0005 12,011,949 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 3,146,690 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 14,603,475 +0.00(+66.67%)
Oct 26, 2023 0.0006 0.0007 0.0003 0.0003 46,701,896 -0.00(-57.14%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 51,727 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 890,550 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0008 0.0006 0.0007 1,978,753 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0007 1,892,072 -0.00(-12.50%)
Oct 19, 2023 0.0006 0.0009 0.0006 0.0008 28,313,292 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0006 0.0003 0.0006 13,668,181 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 3,153,260 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 20,361,688 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0005 0.0003 0.0005 231,389 +0.00(+25.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 8,218,869 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 38,463,188 -0.00(-20.00%)
Oct 10, 2023 0.0005 0.0006 0.0004 0.0005 80,478,832 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0006 118,400 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0006 750,807 -0.00(-14.29%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0007 82,979 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0005 0.0007 1,677,467 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0005 0.0007 11,560,879 +0.00(+0.00%)
Oct 02, 2023 0.0008 0.0008 0.0005 0.0007 2,663,402 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 2,438,502 +0.00(+16.67%)
Sep 28, 2023 0.0006 0.0007 0.0006 0.0006 4,015,930 -0.00(-14.29%)
Sep 27, 2023 0.0005 0.0007 0.0005 0.0007 125,768 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0006 0.0007 1,092,719 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 23,717 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0007 0.0006 0.0007 1,634,272 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0007 0.0007 0.0007 233,965 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 1,200,500 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0007 0.0007 94,400 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 1,522,717 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0007 441,199 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0007 433,859 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0007 0.0005 0.0007 3,268,865 +0.00(+16.67%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0006 3,825,244 -0.00(-14.29%)
Sep 11, 2023 0.0006 0.0007 0.0006 0.0007 56,000 +0.00(+16.67%)
Sep 08, 2023 0.0007 0.0007 0.0006 0.0006 774,722 +0.00(+0.00%)
Sep 07, 2023 0.0006 0.0006 0.0006 0.0006 1,929,058 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0007 0.0006 0.0006 107,264 -0.00(-14.29%)
Sep 05, 2023 0.0006 0.0007 0.0006 0.0007 24,577 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0007 0.0006 0.0007 5,561,857 +0.00(+0.00%)
Aug 31, 2023 0.0007 0.0007 0.0007 0.0007 612,314 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0006 0.0007 4,808,676 +0.00(+16.67%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 1,211,540 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0006 10,432,321 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0004 0.0005 1,868,878 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0004 0.0005 5,031,491 -0.00(-16.67%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 1,671,008 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 8,170,062 -0.00(-16.67%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0006 385,222 +0.00(+20.00%)
Aug 18, 2023 0.0006 0.0006 0.0004 0.0005 10,739,600 -0.00(-28.57%)
Aug 17, 2023 0.0005 0.0007 0.0005 0.0007 7,953,654 +0.00(+16.67%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 1,256,688 +0.00(+20.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0005 2,347,338 -0.00(-16.67%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 6,415,844 +0.00(+20.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0005 3,829,306 -0.00(-16.67%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 126,830 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0007 0.0005 0.0006 8,456,809 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0006 0.0005 0.0006 1,140,345 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,702,262 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0006 414,210 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 1,096,761 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 1,960,789 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0006 0.0004 0.0006 1,060,896 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0006 0.0001 0.0006 1,956,837 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0005 0.0006 365,901 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 1,298,363 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0007 0.0005 0.0006 1,548,394 -0.00(-14.29%)
Jul 25, 2023 0.0007 0.0007 0.0005 0.0007 5,542,194 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0007 0.0005 0.0007 3,663,644 +0.00(+16.67%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0006 45,701 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0007 0.0005 0.0006 3,872,625 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 2,888,822 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 892,255 +0.00(+20.00%)
Jul 17, 2023 0.0010 0.0010 0.0005 0.0005 4,644,000 -0.00(-16.67%)
Jul 14, 2023 0.0005 0.0006 0.0005 0.0006 855,483 +0.00(+20.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 4,255,214 -0.00(-16.67%)
Jul 12, 2023 0.0006 0.0007 0.0006 0.0006 2,019,699 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0008 0.0004 0.0006 1,314,436 -0.00(-14.29%)
Jul 10, 2023 0.0007 0.0008 0.0006 0.0007 1,009,238 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0007 0.0006 0.0007 5,213,528 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0006 0.0007 2,396,485 +0.00(+16.67%)
Jul 05, 2023 0.0006 0.0007 0.0006 0.0006 1,758,256 -0.00(-14.29%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0007 3,214,681 +0.00(+0.00%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 3,713,796 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0007 178,052 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0007 2,142,420 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0007 0.0006 0.0007 3,263,121 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 1,146,144 -0.00(-12.50%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0008 2,006,818 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 730,700 +0.00(+33.33%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0006 2,785,888 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0008 0.0006 0.0007 3,189,546 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 517,950 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0007 2,344,963 +0.00(+0.00%)
May 08, 2023 0.0007 0.0008 0.0006 0.0007 7,578,383 +0.00(+0.00%)
May 05, 2023 0.0005 0.0007 0.0004 0.0007 15,911,114 +0.00(+75.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 19,152,468 -0.00(-33.33%)
May 03, 2023 0.0005 0.0007 0.0004 0.0006 30,248,996 +0.00(+20.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,722,942 +0.00(+66.67%)
May 01, 2023 0.0004 0.0005 0.0001 0.0003 48,591,484 -0.00(-40.00%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 32,999,280 -0.00(-16.67%)
Apr 27, 2023 0.0006 0.0006 0.0005 0.0006 25,919,348 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 6,204,844 +0.00(+0.00%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0006 17,871,156 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0008 0.0006 0.0007 4,512,200 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0007 8,227,800 +0.00(+0.00%)
Apr 20, 2023 0.0006 0.0007 0.0006 0.0007 4,192,014 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0007 0.0006 0.0007 3,962,891 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0008 0.0006 0.0007 2,447,381 -0.00(-12.50%)
Apr 17, 2023 0.0008 0.0008 0.0006 0.0008 2,778,757 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0007 0.0008 11,894,405 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 1,772,812 +0.00(+14.29%)
Apr 12, 2023 0.0008 0.0008 0.0006 0.0007 20,264,822 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0006 0.0007 37,993,156 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0006 0.0007 45,299,596 -0.00(-12.50%)
Apr 06, 2023 0.0009 0.0009 0.0007 0.0008 44,915,948 -0.00(-11.11%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 19,728,370 -0.00(-10.00%)
Apr 04, 2023 0.0009 0.0010 0.0009 0.0010 930,866 +0.00(+11.11%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 11,577,765 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 14,837,343 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0009 4,778,175 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0008 0.0009 34,106,988 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0009 31,967,016 -0.00(-10.00%)
Mar 27, 2023 0.0010 0.0011 0.0009 0.0010 18,686,760 +0.00(+0.00%)
Mar 24, 2023 0.0011 0.0012 0.0009 0.0010 16,943,268 -0.00(-9.09%)
Mar 23, 2023 0.0011 0.0012 0.0009 0.0011 16,804,632 +0.00(+22.22%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 23,041,194 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0009 7,821,337 -0.00(-10.00%)
Mar 20, 2023 0.0011 0.0012 0.0010 0.0010 18,564,162 -0.00(-16.67%)
Mar 17, 2023 0.0010 0.0013 0.0010 0.0012 17,106,852 +0.00(+20.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 17,639,248 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0010 0.0008 0.0009 56,883,876 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0009 0.0009 90,569,952 -0.00(-10.00%)
Mar 13, 2023 0.0010 0.0011 0.0009 0.0010 51,161,360 -0.00(-9.09%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0011 66,838,320 -0.00(-8.33%)
Mar 09, 2023 0.0012 0.0014 0.0011 0.0012 64,600,956 -0.00(-7.69%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0013 16,791,356 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 4,779,469 +0.00(+0.00%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 9,375,855 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0015 0.0013 0.0013 22,750,600 -0.00(-13.33%)
Mar 02, 2023 0.0015 0.0016 0.0013 0.0015 7,843,105 +0.00(+0.00%)
Mar 01, 2023 0.0017 0.0017 0.0014 0.0015 12,722,593 -0.00(-11.76%)
Feb 28, 2023 0.0016 0.0019 0.0015 0.0017 10,319,583 -0.00(-10.53%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0019 6,253,973 +0.00(+5.56%)
Feb 24, 2023 0.0019 0.0020 0.0016 0.0018 12,234,887 -0.00(-10.00%)
Feb 23, 2023 0.0021 0.0022 0.0019 0.0020 9,715,253 -0.00(-9.09%)
Feb 22, 2023 0.0021 0.0025 0.0021 0.0022 18,541,958 -0.00(-8.33%)
Feb 21, 2023 0.0027 0.0028 0.0022 0.0024 15,331,030 -0.00(-11.11%)
Feb 17, 2023 0.0023 0.0034 0.0023 0.0027 10,515,601 -0.00(-15.62%)
Feb 16, 2023 0.0033 0.0034 0.0030 0.0032 8,704,856 +0.00(+6.67%)
Feb 15, 2023 0.0023 0.0035 0.0020 0.0030 22,635,618 +0.00(+0.00%)
Feb 14, 2023 0.0022 0.0032 0.0021 0.0030 26,651,804 +0.00(+42.86%)
Feb 13, 2023 0.0019 0.0023 0.0018 0.0021 15,706,833 +0.00(+23.53%)
Feb 10, 2023 0.0016 0.0019 0.0015 0.0017 35,013,280 +0.00(+6.25%)
Feb 09, 2023 0.0018 0.0021 0.0015 0.0016 71,233,160 -0.00(-11.11%)
Feb 08, 2023 0.0017 0.0026 0.0013 0.0018 47,266,120 +0.00(+5.88%)
Feb 07, 2023 0.0013 0.0017 0.0012 0.0017 44,018,468 +0.00(+30.77%)
Feb 06, 2023 0.0013 0.0013 0.0011 0.0013 43,846,576 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0012 0.0013 39,519,628 -0.00(-13.33%)
Feb 02, 2023 0.0015 0.0015 0.0014 0.0015 31,946,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.