Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0059 0.0064 0.0059 0.0064 681,168 +0.00(+4.92%)
Oct 30, 2018 0.0056 0.0061 0.0053 0.0061 1,275,000 +0.00(+8.93%)
Oct 29, 2018 0.0060 0.0060 0.0056 0.0056 26,000 -0.00(-8.20%)
Oct 26, 2018 0.0061 0.0061 0.0056 0.0061 1,105,000 -0.00(-3.17%)
Oct 25, 2018 0.0057 0.0063 0.0053 0.0063 1,548,200 +0.00(+0.00%)
Oct 24, 2018 0.0061 0.0068 0.0053 0.0063 3,321,840 +0.00(+3.28%)
Oct 23, 2018 0.0054 0.0061 0.0050 0.0061 1,994,329 +0.00(+17.31%)
Oct 22, 2018 0.0067 0.0069 0.0051 0.0052 1,889,636 -0.00(-22.39%)
Oct 19, 2018 0.0055 0.0069 0.0053 0.0067 4,369,300 +0.00(+31.37%)
Oct 18, 2018 0.0054 0.0054 0.0045 0.0051 481,025 -0.00(-5.56%)
Oct 17, 2018 0.0055 0.0055 0.0054 0.0054 220,000 +0.00(+8.00%)
Oct 16, 2018 0.0051 0.0055 0.0045 0.0050 1,625,147 -0.00(-1.96%)
Oct 15, 2018 0.0053 0.0055 0.0051 0.0051 912,163 -0.00(-10.53%)
Oct 12, 2018 0.0053 0.0057 0.0053 0.0057 431,800 +0.00(+0.00%)
Oct 11, 2018 0.0051 0.0057 0.0051 0.0057 614,000 -0.00(-3.39%)
Oct 10, 2018 0.0056 0.0062 0.0051 0.0059 852,857 +0.00(+15.69%)
Oct 09, 2018 0.0069 0.0069 0.0051 0.0051 1,044,861 -0.00(-25.00%)
Oct 08, 2018 0.0060 0.0069 0.0055 0.0068 2,336,439 +0.00(+13.33%)
Oct 05, 2018 0.0066 0.0068 0.0047 0.0060 1,805,500 -0.00(-11.76%)
Oct 04, 2018 0.0075 0.0075 0.0059 0.0068 979,268 -0.00(-2.86%)
Oct 03, 2018 0.0070 0.0077 0.0065 0.0070 997,751 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0078 0.0050 0.0070 4,358,855 +0.00(+22.81%)
Oct 01, 2018 0.0053 0.0057 0.0048 0.0057 2,136,923 +0.00(+0.00%)
Sep 28, 2018 0.0050 0.0062 0.0050 0.0057 664,000 +0.00(+7.55%)
Sep 27, 2018 0.0057 0.0061 0.0045 0.0053 765,035 -0.00(-5.36%)
Sep 26, 2018 0.0063 0.0063 0.0050 0.0056 673,193 -0.00(-9.68%)
Sep 25, 2018 0.0060 0.0062 0.0051 0.0062 771,900 +0.00(+6.90%)
Sep 24, 2018 0.0056 0.0070 0.0051 0.0058 1,094,100 -0.00(-14.71%)
Sep 21, 2018 0.0066 0.0070 0.0058 0.0068 220,500 +0.00(+0.00%)
Sep 20, 2018 0.0065 0.0068 0.0048 0.0068 2,977,200 +0.00(+6.25%)
Sep 19, 2018 0.0055 0.0064 0.0055 0.0064 360,700 +0.00(+3.23%)
Sep 18, 2018 0.0062 0.0062 0.0062 0.0062 100,000 +0.00(+3.33%)
Sep 17, 2018 0.0050 0.0062 0.0050 0.0060 183,200 -0.00(-3.23%)
Sep 14, 2018 0.0065 0.0069 0.0062 0.0062 305,200 -0.00(-4.62%)
Sep 13, 2018 0.0060 0.0068 0.0055 0.0065 263,432 +0.00(+4.84%)
Sep 12, 2018 0.0049 0.0063 0.0047 0.0062 908,200 -0.00(-4.62%)
Sep 11, 2018 0.0063 0.0067 0.0052 0.0065 799,700 +0.00(+1.56%)
Sep 10, 2018 0.0048 0.0069 0.0048 0.0064 382,500 +0.00(+16.36%)
Sep 07, 2018 0.0042 0.0060 0.0042 0.0055 2,660,800 -0.00(-8.33%)
Sep 06, 2018 0.0070 0.0078 0.0042 0.0060 5,398,870 -0.00(-23.08%)
Sep 05, 2018 0.0080 0.0080 0.0050 0.0078 490,908 +0.00(+0.00%)
Sep 04, 2018 0.0083 0.0083 0.0067 0.0078 419,389 -0.00(-2.50%)
Aug 31, 2018 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Aug 30, 2018 0.0067 0.0080 0.0067 0.0078 325,333 -0.00(-2.50%)
Aug 29, 2018 0.0080 0.0080 0.0067 0.0080 318,358 +0.00(+2.56%)
Aug 28, 2018 0.0070 0.0078 0.0065 0.0078 263,230 +0.00(+11.43%)
Aug 27, 2018 0.0076 0.0078 0.0065 0.0070 255,800 -0.00(-7.89%)
Aug 24, 2018 0.0079 0.0079 0.0060 0.0076 578,500 +0.00(+8.57%)
Aug 23, 2018 0.0070 0.0079 0.0061 0.0070 1,038,813 +0.00(+4.48%)
Aug 22, 2018 0.0068 0.0079 0.0056 0.0067 914,800 +0.00(+0.00%)
Aug 21, 2018 0.0070 0.0070 0.0062 0.0067 357,360 +0.00(+1.52%)
Aug 20, 2018 0.0067 0.0070 0.0060 0.0066 317,100 -0.00(-1.49%)
Aug 17, 2018 0.0080 0.0080 0.0064 0.0067 761,700 -0.00(-9.46%)
Aug 16, 2018 0.0062 0.0087 0.0047 0.0074 4,018,492 +0.00(+12.12%)
Aug 15, 2018 0.0080 0.0080 0.0060 0.0066 2,415,856 -0.00(-22.35%)
Aug 14, 2018 0.0071 0.0086 0.0070 0.0085 1,383,400 +0.00(+0.00%)
Aug 13, 2018 0.0080 0.0090 0.0055 0.0085 3,539,885 -0.00(-5.56%)
Aug 10, 2018 0.0059 0.0095 0.0059 0.0090 630,200 -0.00(-5.26%)
Aug 09, 2018 0.0096 0.0097 0.0091 0.0095 342,830 -0.00(-1.04%)
Aug 08, 2018 0.0096 0.0096 0.0083 0.0096 1,137,277 +0.00(+0.00%)
Aug 07, 2018 0.0096 0.0096 0.0093 0.0096 1,241,981 +0.00(+0.00%)
Aug 06, 2018 0.0087 0.0096 0.0060 0.0096 3,837,868 +0.00(+5.49%)
Aug 03, 2018 0.0097 0.0097 0.0075 0.0091 225,200 +0.00(+1.11%)
Aug 02, 2018 0.0091 0.0091 0.0071 0.0090 2,186,173 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.