Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0068 0.0068 0.0048 0.0056 906,000 +0.00(+3.70%)
Nov 27, 2015 0.0050 0.0054 0.0046 0.0054 15,225 -0.00(-8.47%)
Nov 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+5.36%)
Nov 24, 2015 0.0045 0.0061 0.0040 0.0056 4,945,696 -0.00(-12.50%)
Nov 23, 2015 0.0064 0.0064 0.0064 0.0064 7,000 +0.00(+3.23%)
Nov 20, 2015 0.0055 0.0063 0.0044 0.0062 4,014,313 +0.00(+10.71%)
Nov 19, 2015 0.0054 0.0060 0.0044 0.0056 1,474,088 -0.00(-9.68%)
Nov 18, 2015 0.0062 0.0062 0.0062 0.0062 210,000 +0.00(+1.64%)
Nov 17, 2015 0.0050 0.0061 0.0050 0.0061 475,500 -0.00(-3.17%)
Nov 16, 2015 0.0050 0.0063 0.0049 0.0063 1,418,600 +0.00(+14.34%)
Nov 13, 2015 0.0052 0.0066 0.0050 0.0055 2,452,421 +0.00(+8.04%)
Nov 12, 2015 0.0057 0.0066 0.0041 0.0051 2,843,000 -0.00(-16.39%)
Nov 11, 2015 0.0067 0.0067 0.0049 0.0061 1,939,000 -0.00(-7.58%)
Nov 10, 2015 0.0053 0.0067 0.0048 0.0066 9,767,609 -0.00(-9.59%)
Nov 09, 2015 0.0070 0.0073 0.0060 0.0073 3,968,900 -0.00(-5.19%)
Nov 06, 2015 0.0075 0.0077 0.0068 0.0077 1,352,290 +0.00(+5.48%)
Nov 05, 2015 0.0070 0.0073 0.0066 0.0073 1,044,000 -0.00(-2.67%)
Nov 04, 2015 0.0065 0.0075 0.0065 0.0075 1,537,550 +0.00(+10.29%)
Nov 03, 2015 0.0060 0.0068 0.0060 0.0068 2,549,520 +0.00(+1.49%)
Nov 02, 2015 0.0067 0.0067 0.0058 0.0067 31,885 +0.00(+0.00%)
Oct 30, 2015 0.0058 0.0067 0.0058 0.0067 116,000 +0.00(+3.08%)
Oct 29, 2015 0.0065 0.0065 0.0058 0.0065 24,004 -0.00(-2.99%)
Oct 28, 2015 0.0059 0.0067 0.0058 0.0067 136,000 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0067 0.0057 0.0067 381,000 -0.00(-1.47%)
Oct 26, 2015 0.0058 0.0068 0.0058 0.0068 15,840 +0.00(+0.00%)
Oct 23, 2015 0.0059 0.0068 0.0036 0.0068 2,967,334 +0.00(+0.00%)
Oct 22, 2015 0.0062 0.0068 0.0061 0.0068 406,000 +0.00(+0.00%)
Oct 21, 2015 0.0061 0.0068 0.0060 0.0068 370,000 +0.00(+1.49%)
Oct 20, 2015 0.0067 0.0067 0.0054 0.0067 460,500 +0.00(+0.00%)
Oct 19, 2015 0.0060 0.0067 0.0060 0.0067 24,500 +0.00(+0.00%)
Oct 16, 2015 0.0073 0.0073 0.0058 0.0067 214,000 -0.00(-1.47%)
Oct 15, 2015 0.0068 0.0068 0.0061 0.0068 40,000 -0.00(-9.33%)
Oct 14, 2015 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+10.29%)
Oct 13, 2015 0.0065 0.0075 0.0054 0.0068 340,445 +0.00(+4.62%)
Oct 12, 2015 0.0065 0.0075 0.0065 0.0065 224,000 -0.00(-8.45%)
Oct 09, 2015 0.0071 0.0071 0.0071 0.0071 60,000 +0.00(+0.00%)
Oct 08, 2015 0.0068 0.0071 0.0068 0.0071 60,000 +0.00(+4.41%)
Oct 07, 2015 0.0071 0.0071 0.0060 0.0068 567,909 -0.00(-4.23%)
Oct 06, 2015 0.0070 0.0071 0.0061 0.0071 419,551 +0.00(+1.43%)
Oct 05, 2015 0.0066 0.0070 0.0058 0.0070 409,992 +0.00(+4.48%)
Oct 02, 2015 0.0072 0.0072 0.0050 0.0067 789,498 +0.00(+3.08%)
Oct 01, 2015 0.0070 0.0070 0.0050 0.0065 1,355,999 +0.00(+3.17%)
Sep 30, 2015 0.0063 0.0070 0.0054 0.0063 670,549 +0.00(+0.00%)
Sep 29, 2015 0.0072 0.0072 0.0050 0.0063 205,999 -0.00(-11.27%)
Sep 28, 2015 0.0055 0.0071 0.0054 0.0071 764,382 +0.00(+20.34%)
Sep 25, 2015 0.0059 0.0059 0.0053 0.0059 1,068,734 -0.00(-1.67%)
Sep 24, 2015 0.0060 0.0060 0.0055 0.0060 710,339 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0056 0.0060 490,000 -0.00(-15.49%)
Sep 22, 2015 0.0064 0.0071 0.0064 0.0071 77,000 -0.00(-1.39%)
Sep 21, 2015 0.0071 0.0072 0.0067 0.0072 352,000 +0.00(+1.41%)
Sep 18, 2015 0.0072 0.0072 0.0061 0.0071 1,035,107 +0.00(+4.41%)
Sep 17, 2015 0.0072 0.0072 0.0059 0.0068 309,022 +0.00(+0.00%)
Sep 16, 2015 0.0063 0.0075 0.0055 0.0068 1,149,500 +0.00(+9.68%)
Sep 15, 2015 0.0062 0.0062 0.0062 0.0062 90,000 -0.00(-10.14%)
Sep 14, 2015 0.0057 0.0069 0.0057 0.0069 114,000 -0.00(-6.76%)
Sep 11, 2015 0.0050 0.0074 0.0050 0.0074 6,500 +0.00(+19.35%)
Sep 10, 2015 0.0063 0.0063 0.0054 0.0062 406,000 -0.00(-12.68%)
Sep 09, 2015 0.0074 0.0074 0.0063 0.0071 177,000 +0.00(+2.90%)
Sep 08, 2015 0.0065 0.0070 0.0055 0.0069 713,500 +0.00(+6.15%)
Sep 04, 2015 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Sep 03, 2015 0.0064 0.0065 0.0056 0.0063 1,253,500 -0.00(-12.50%)
Sep 02, 2015 0.0065 0.0072 0.0060 0.0072 516,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.