Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 26, 2019 0.0018 0.0018 0.0013 0.0018 1,199,310 +0.00(+5.88%)
Nov 25, 2019 0.0017 0.0018 0.0013 0.0017 984,550 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0017 0.0013 0.0017 595,700 +0.00(+30.77%)
Nov 21, 2019 0.0013 0.0014 0.0013 0.0013 1,878,218 -0.00(-7.14%)
Nov 19, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 14, 2019 0.0014 0.0014 0.0010 0.0012 3,241,976 -0.00(-25.00%)
Nov 13, 2019 0.0016 0.0016 0.0016 74 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2019 0.0017 0.0018 0.0010 0.0018 2,965,430 +0.00(+0.00%)
Nov 05, 2019 0.0014 0.0018 0.0013 0.0018 9,094,952 +0.00(+28.57%)
Nov 04, 2019 0.0014 0.0015 0.0010 0.0014 1,901,513 +0.00(+0.00%)
Nov 01, 2019 0.0011 0.0016 0.0011 0.0014 2,210,000 +0.00(+27.27%)
Oct 31, 2019 0.0008 0.0011 0.0008 0.0011 33,000 +0.00(+10.00%)
Oct 30, 2019 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Oct 29, 2019 0.0007 0.0010 0.0007 0.0010 322,580 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0013 0.0009 0.0010 1,040,628 -0.00(-23.08%)
Oct 25, 2019 0.0009 0.0013 0.0009 0.0013 1,528,000 +0.00(+18.18%)
Oct 24, 2019 0.0011 0.0011 0.0011 0.0011 125,500 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0011 0.0009 0.0011 520,000 +0.00(+10.00%)
Oct 22, 2019 0.0010 0.0010 0.0009 0.0010 475,000 -0.00(-23.08%)
Oct 21, 2019 0.0010 0.0013 0.0009 0.0013 209,340 +0.00(+30.00%)
Oct 18, 2019 0.0009 0.0013 0.0009 0.0010 1,814,000 -0.00(-16.67%)
Oct 17, 2019 0.0011 0.0012 0.0009 0.0012 376,290 +0.00(+9.09%)
Oct 16, 2019 0.0009 0.0011 0.0009 0.0011 189,589 +0.00(+22.22%)
Oct 15, 2019 0.0007 0.0011 0.0007 0.0009 299,389 -0.00(-18.18%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0007 0.0012 345,000 -0.00(-7.69%)
Oct 10, 2019 0.0013 0.0013 0.0013 0.0013 11,000 +0.00(+8.33%)
Oct 09, 2019 0.0012 0.0013 0.0009 0.0012 75,511 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0012 0.0007 0.0012 441,292 +0.00(+33.33%)
Oct 07, 2019 0.0009 0.0013 0.0007 0.0009 2,626,388 -0.00(-25.00%)
Oct 04, 2019 0.0010 0.0013 0.0009 0.0012 161,500 -0.00(-14.29%)
Oct 03, 2019 0.0012 0.0014 0.0010 0.0014 788,430 +0.00(+7.69%)
Oct 02, 2019 0.0008 0.0013 0.0008 0.0013 360,798 -0.00(-7.14%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Sep 27, 2019 0.0010 0.0012 0.0008 0.0009 1,925,000 -0.00(-25.00%)
Sep 26, 2019 0.0013 0.0013 0.0012 0.0012 324,600 -0.00(-20.00%)
Sep 25, 2019 0.0015 0.0015 0.0009 0.0015 160,000 -0.00(-6.25%)
Sep 24, 2019 0.0012 0.0016 0.0010 0.0016 301,100 +0.00(+33.33%)
Sep 23, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0009 0.0012 812,100 -0.00(-20.00%)
Sep 19, 2019 0.0016 0.0016 0.0010 0.0015 425,800 -0.00(-11.76%)
Sep 18, 2019 0.0015 0.0017 0.0014 0.0017 1,966,550 +0.00(+13.33%)
Sep 17, 2019 0.0013 0.0015 0.0011 0.0015 360,880 +0.00(+7.14%)
Sep 16, 2019 0.0009 0.0015 0.0009 0.0014 2,406,228 +0.00(+27.27%)
Sep 13, 2019 0.0010 0.0011 0.0009 0.0011 119,900 +0.00(+10.00%)
Sep 12, 2019 0.0011 0.0011 0.0009 0.0010 980,100 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 330 -0.00(-9.09%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0011 257,500 +0.00(+10.00%)
Sep 09, 2019 0.0009 0.0012 0.0009 0.0010 211,100 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 67,800 +0.00(+0.00%)
Sep 05, 2019 0.0013 0.0013 0.0011 0.0012 95,000 +0.00(+0.00%)
Sep 04, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.