Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0392 0.0400 0.0350 0.0390 605,541 +0.00(+0.26%)
Dec 30, 2010 0.0370 0.0390 0.0350 0.0389 641,999 +0.00(+14.41%)
Dec 29, 2010 0.0330 0.0390 0.0310 0.0340 1,355,894 +0.00(+3.03%)
Dec 28, 2010 0.0300 0.0330 0.0300 0.0330 609,036 +0.00(+10.00%)
Dec 27, 2010 0.0300 0.0300 0.0270 0.0300 547,660 +0.00(+0.00%)
Dec 23, 2010 0.0280 0.0300 0.0280 0.0300 143,300 +0.00(+7.14%)
Dec 22, 2010 0.0300 0.0300 0.0280 0.0280 175,400 +0.00(+0.00%)
Dec 21, 2010 0.0300 0.0300 0.0270 0.0280 603,200 -0.00(-3.45%)
Dec 20, 2010 0.0300 0.0300 0.0280 0.0290 407,200 +0.00(+7.41%)
Dec 17, 2010 0.0280 0.0290 0.0270 0.0270 116,300 -0.00(-3.57%)
Dec 16, 2010 0.0290 0.0290 0.0270 0.0280 211,500 -0.00(-1.41%)
Dec 15, 2010 0.0290 0.0300 0.0270 0.0284 518,000 +0.00(+5.19%)
Dec 14, 2010 0.0280 0.0300 0.0270 0.0270 560,800 -0.00(-10.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0300 0.0300 0.0300 387,050 +0.00(+9.09%)
Dec 09, 2010 0.0275 0.0300 0.0275 0.0275 333,928 +0.00(+0.00%)
Dec 08, 2010 0.0300 0.0300 0.0260 0.0275 426,000 +0.00(+5.77%)
Dec 07, 2010 0.0290 0.0300 0.0260 0.0260 878,000 -0.00(-8.77%)
Dec 06, 2010 0.0251 0.0300 0.0251 0.0285 174,700 +0.00(+0.00%)
Dec 03, 2010 0.0280 0.0285 0.0280 0.0285 41,400 -0.00(-5.00%)
Dec 02, 2010 0.0300 0.0300 0.0280 0.0300 70,450 +0.00(+5.26%)
Dec 01, 2010 0.0300 0.0300 0.0280 0.0285 36,675 -0.00(-5.00%)
Nov 30, 2010 0.0300 0.0300 0.0280 0.0300 326,296 +0.00(+7.14%)
Nov 29, 2010 0.0320 0.0320 0.0220 0.0280 264,697 -0.01(-17.65%)
Nov 26, 2010 0.0260 0.0340 0.0245 0.0340 353,322 +0.01(+38.78%)
Nov 24, 2010 0.0280 0.0245 0.0245 0.0245 1,075,119 -0.00(-9.26%)
Nov 23, 2010 0.0300 0.0320 0.0270 0.0270 370,100 -0.00(-3.57%)
Nov 22, 2010 0.0295 0.0300 0.0275 0.0280 339,240 -0.00(-5.08%)
Nov 19, 2010 0.0310 0.0310 0.0292 0.0295 253,940 -0.00(-1.67%)
Nov 18, 2010 0.0281 0.0300 0.0281 0.0300 1,813,979 +0.00(+10.70%)
Nov 17, 2010 0.0300 0.0300 0.0271 0.0271 480,773 -0.00(-4.91%)
Nov 16, 2010 0.0275 0.0290 0.0270 0.0285 573,472 +0.00(+5.56%)
Nov 15, 2010 0.0300 0.0300 0.0260 0.0270 424,900 -0.00(-10.00%)
Nov 12, 2010 0.0320 0.0320 0.0280 0.0300 2,546,512 -0.00(-6.25%)
Nov 11, 2010 0.0300 0.0320 0.0300 0.0320 201,000 +0.00(+0.00%)
Nov 10, 2010 0.0340 0.0340 0.0300 0.0320 374,000 -0.00(-1.54%)
Nov 09, 2010 0.0340 0.0340 0.0310 0.0325 134,700 -0.00(-1.52%)
Nov 08, 2010 0.0340 0.0347 0.0320 0.0330 306,105 -0.00(-2.94%)
Nov 05, 2010 0.0340 0.0340 0.0310 0.0340 84,000 +0.00(+5.59%)
Nov 04, 2010 0.0330 0.0340 0.0322 0.0322 55,769 -0.00(-5.29%)
Nov 03, 2010 0.0330 0.0340 0.0322 0.0340 339,100 +0.00(+9.68%)
Nov 02, 2010 0.0340 0.0340 0.0310 0.0310 130,999 +0.00(+3.33%)
Nov 01, 2010 0.0320 0.0340 0.0290 0.0300 503,100 +0.00(+0.00%)
Oct 29, 2010 0.0320 0.0320 0.0250 0.0300 135,520 -0.00(-3.23%)
Oct 28, 2010 0.0350 0.0350 0.0310 0.0310 128,700 -0.00(-11.43%)
Oct 27, 2010 0.0350 0.0350 0.0300 0.0350 856,900 +0.00(+6.06%)
Oct 25, 2010 0.0340 0.0340 0.0330 0.0330 113,250 -0.00(-0.90%)
Oct 22, 2010 0.0338 0.0338 0.0300 0.0333 1,011,960 +0.00(+11.00%)
Oct 21, 2010 0.0340 0.0340 0.0300 0.0300 173,485 -0.00(-11.76%)
Oct 20, 2010 0.0340 0.0350 0.0340 0.0340 397,127 +0.00(+0.00%)
Oct 19, 2010 0.0340 0.0350 0.0320 0.0340 554,803 +0.00(+6.25%)
Oct 18, 2010 0.0390 0.0390 0.0320 0.0320 1,441,500 +0.00(+3.23%)
Oct 15, 2010 0.0240 0.0310 0.0240 0.0310 372,137 +0.01(+29.17%)
Oct 14, 2010 0.0230 0.0240 0.0215 0.0240 448,750 +0.00(+4.35%)
Oct 13, 2010 0.0260 0.0270 0.0220 0.0230 531,350 -0.00(-4.17%)
Oct 12, 2010 0.0260 0.0260 0.0240 0.0240 1,247,751 +0.00(+14.29%)
Oct 11, 2010 0.0200 0.0260 0.0180 0.0210 925,721 +0.00(+16.67%)
Oct 08, 2010 0.0200 0.0200 0.0180 0.0180 209,075 -0.00(-10.00%)
Oct 07, 2010 0.0166 0.0200 0.0150 0.0200 1,253,597 +0.00(+29.03%)
Oct 06, 2010 0.0140 0.0180 0.0140 0.0155 1,515,350 +0.00(+19.23%)
Oct 05, 2010 0.0120 0.0150 0.0120 0.0130 334,425 -0.00(-7.14%)
Oct 04, 2010 0.0150 0.0150 0.0130 0.0140 685,100 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.