Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1600 0.1800 0.1500 0.1500 176,850 -0.01(-3.85%)
Dec 28, 2007 0.1650 0.1800 0.1500 0.1560 97,000 +0.00(+0.65%)
Dec 27, 2007 0.1550 0.1850 0.1500 0.1550 353,093 -0.01(-3.13%)
Dec 26, 2007 0.1500 0.1700 0.1500 0.1600 73,900 +0.01(+6.67%)
Dec 24, 2007 0.1800 0.1800 0.1500 0.1500 94,650 -0.01(-6.25%)
Dec 21, 2007 0.1550 0.1700 0.1500 0.1600 89,200 -0.01(-8.57%)
Dec 20, 2007 0.1800 0.1800 0.1500 0.1750 129,350 +0.01(+9.37%)
Dec 19, 2007 0.1550 0.1700 0.1550 0.1600 52,625 +0.00(+0.00%)
Dec 18, 2007 0.1800 0.1800 0.1500 0.1600 103,200 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1700 0.1500 0.1600 97,300 -0.01(-5.88%)
Dec 14, 2007 0.1500 0.1800 0.1500 0.1700 111,113 +0.01(+6.25%)
Dec 13, 2007 0.1500 0.1800 0.1500 0.1600 109,750 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1800 0.1600 0.1600 284,900 -0.01(-5.88%)
Dec 11, 2007 0.1650 0.1800 0.1600 0.1700 42,500 +0.01(+6.25%)
Dec 10, 2007 0.1800 0.1800 0.1500 0.1600 84,550 -0.01(-5.88%)
Dec 07, 2007 0.1550 0.1800 0.1500 0.1700 98,700 +0.02(+13.33%)
Dec 06, 2007 0.1600 0.1800 0.1500 0.1500 40,800 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1800 0.1500 0.1500 81,292 -0.01(-6.25%)
Dec 04, 2007 0.2000 0.2000 0.1500 0.1600 98,148 +0.01(+6.67%)
Dec 03, 2007 0.1600 0.1900 0.1500 0.1500 175,835 -0.02(-9.09%)
Nov 30, 2007 0.1900 0.1900 0.1600 0.1650 133,731 -0.01(-8.33%)
Nov 29, 2007 0.1850 0.1900 0.1600 0.1800 47,850 +0.02(+12.50%)
Nov 28, 2007 0.1700 0.1800 0.1600 0.1600 20,250 -0.01(-5.88%)
Nov 27, 2007 0.2000 0.2000 0.1700 0.1700 22,125 +0.01(+5.59%)
Nov 26, 2007 0.2000 0.2000 0.1600 0.1610 78,532 -0.01(-5.29%)
Nov 23, 2007 0.1700 0.1800 0.1700 0.1700 72,100 +0.00(+0.00%)
Nov 21, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 19, 2007 0.1600 0.1900 0.1600 0.1700 29,250 +0.01(+6.25%)
Nov 16, 2007 0.1700 0.1700 0.1600 0.1600 72,474 -0.01(-5.88%)
Nov 15, 2007 0.1900 0.2000 0.1700 0.1700 84,476 -0.02(-10.53%)
Nov 14, 2007 0.1700 0.1900 0.1700 0.1900 100,200 +0.03(+18.75%)
Nov 13, 2007 0.1500 0.1800 0.1500 0.1600 109,710 -0.02(-11.11%)
Nov 12, 2007 0.1900 0.1900 0.1500 0.1800 55,550 -0.01(-5.26%)
Nov 09, 2007 0.1900 0.1900 0.1500 0.1900 78,905 +0.00(+0.00%)
Nov 08, 2007 0.1850 0.1900 0.1600 0.1900 69,420 +0.02(+11.76%)
Nov 07, 2007 0.1700 0.2000 0.1700 0.1700 328,460 +0.01(+6.25%)
Nov 06, 2007 0.1800 0.2000 0.1600 0.1600 442,325 +0.00(+0.00%)
Nov 05, 2007 0.1800 0.2000 0.1300 0.1600 756,951 -0.02(-11.11%)
Nov 02, 2007 0.2000 0.2000 0.1700 0.1800 744,863 +0.00(+0.00%)
Nov 01, 2007 0.2100 0.2200 0.1800 0.1800 659,757 -0.02(-7.69%)
Oct 31, 2007 0.2200 0.2200 0.1950 0.1950 287,220 -0.02(-11.36%)
Oct 30, 2007 0.2000 0.2200 0.2000 0.2200 59,395 +0.02(+10.00%)
Oct 29, 2007 0.2100 0.2200 0.2000 0.2000 98,375 -0.01(-4.76%)
Oct 26, 2007 0.2100 0.2200 0.2000 0.2100 39,420 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2200 0.2100 0.2100 94,800 -0.01(-4.55%)
Oct 24, 2007 0.2200 0.2200 0.2000 0.2200 65,243 +0.00(+0.00%)
Oct 23, 2007 0.2200 0.2200 0.2100 0.2200 74,624 +0.02(+10.00%)
Oct 19, 2007 0.2100 0.2100 0.2000 0.2000 71,950 -0.00(-2.44%)
Oct 18, 2007 0.2100 0.2200 0.2000 0.2050 13,400 +0.00(+2.50%)
Oct 17, 2007 0.2000 0.2200 0.2000 0.2000 173,920 -0.02(-7.41%)
Oct 16, 2007 0.2200 0.2200 0.2000 0.2160 193,265 -0.00(-1.82%)
Oct 15, 2007 0.2200 0.2250 0.2100 0.2200 108,400 +0.00(+2.09%)
Oct 12, 2007 0.2100 0.2200 0.2100 0.2155 68,000 -0.00(-2.05%)
Oct 11, 2007 0.2300 0.2300 0.2100 0.2200 106,546 +0.00(+0.00%)
Oct 10, 2007 0.2200 0.2300 0.2100 0.2200 110,919 +0.01(+4.76%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2100 122,200 -0.01(-2.33%)
Oct 08, 2007 0.2300 0.2300 0.2100 0.2150 86,180 -0.01(-2.27%)
Oct 05, 2007 0.2200 0.2200 0.2100 0.2200 176,280 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2050 0.2200 254,538 -0.01(-4.35%)
Oct 03, 2007 0.2300 0.2300 0.2050 0.2300 158,920 +0.01(+4.55%)
Oct 02, 2007 0.2100 0.2300 0.2000 0.2200 128,966 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.