Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Dec 30, 2014 0.0085 0.0099 0.0040 0.0093 4,346,500 -0.00(-1.06%)
Dec 29, 2014 0.0075 0.0109 0.0075 0.0094 2,308,052 -0.00(-6.00%)
Dec 26, 2014 0.0110 0.0119 0.0088 0.0100 2,961,288 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 23, 2014 0.0108 0.0108 0.0080 0.0101 10,025,000 -0.00(-6.48%)
Dec 22, 2014 0.0089 0.0110 0.0089 0.0108 4,198,757 +0.00(+10.20%)
Dec 19, 2014 0.0110 0.0119 0.0092 0.0098 1,751,678 +0.00(+2.08%)
Dec 18, 2014 0.0097 0.0098 0.0083 0.0096 3,324,000 -0.00(-4.00%)
Dec 17, 2014 0.0091 0.0115 0.0091 0.0100 2,569,284 -0.00(-13.04%)
Dec 16, 2014 0.0119 0.0095 0.0115 1,578,098 +0.00(+9.52%)
Dec 15, 2014 0.0100 0.0111 0.0095 0.0105 1,986,300 +0.00(+0.96%)
Dec 12, 2014 0.0100 0.0110 0.0100 0.0104 360,000 -0.00(-5.45%)
Dec 11, 2014 0.0110 0.0129 0.0101 0.0110 2,854,000 -0.00(-5.17%)
Dec 10, 2014 0.0115 0.0127 0.0100 0.0116 5,705,100 +0.00(+0.87%)
Dec 09, 2014 0.0119 0.0120 0.0105 0.0115 2,859,200 -0.00(-3.36%)
Dec 08, 2014 0.0118 0.0133 0.0100 0.0119 2,079,386 -0.00(-9.16%)
Dec 05, 2014 0.0129 0.0135 0.0121 0.0131 1,303,402 -0.00(-2.96%)
Dec 04, 2014 0.0130 0.0135 0.0126 0.0135 312,000 +0.00(+0.00%)
Dec 03, 2014 0.0126 0.0135 0.0125 0.0135 1,780,903 -0.00(-4.26%)
Dec 01, 2014 0.0141 0.0141 0.0141 0 -0.00(-1.40%)
Nov 28, 2014 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+5.93%)
Nov 26, 2014 0.0135 0.0135 0.0135 0 -0.00(-1.46%)
Nov 25, 2014 0.0125 0.0137 0.0125 0.0137 514,550 +0.00(+1.48%)
Nov 24, 2014 0.0140 0.0144 0.0125 0.0135 53,200 -0.00(-2.88%)
Nov 21, 2014 0.0134 0.0139 0.0120 0.0139 257,000 +0.00(+4.51%)
Nov 20, 2014 0.0130 0.0144 0.0120 0.0133 259,047 +0.00(+8.13%)
Nov 19, 2014 0.0120 0.0135 0.0115 0.0123 627,500 -0.00(-1.60%)
Nov 18, 2014 0.0129 0.0129 0.0114 0.0125 1,670,800 -0.00(-8.76%)
Nov 17, 2014 0.0141 0.0115 0.0137 1,629,680 -0.00(-2.84%)
Nov 14, 2014 0.0141 0.0144 0.0122 0.0141 2,454,600 +0.00(+6.02%)
Nov 13, 2014 0.0120 0.0144 0.0119 0.0133 1,254,092 -0.00(-2.21%)
Nov 12, 2014 0.0135 0.0146 0.0110 0.0136 3,432,796 -0.00(-6.85%)
Nov 11, 2014 0.0143 0.0147 0.0130 0.0146 211,000 -0.00(-1.35%)
Nov 10, 2014 0.0143 0.0153 0.0139 0.0148 729,400 -0.00(-0.67%)
Nov 07, 2014 0.0158 0.0158 0.0149 0.0149 631,403 -0.00(-3.87%)
Nov 06, 2014 0.0122 0.0155 0.0105 0.0155 3,239,148 +0.00(+19.23%)
Nov 05, 2014 0.0120 0.0143 0.0111 0.0130 1,754,670 +0.00(+0.78%)
Nov 04, 2014 0.0140 0.0140 0.0111 0.0129 3,382,617 -0.00(-12.84%)
Nov 03, 2014 0.0158 0.0158 0.0131 0.0148 2,195,546 -0.00(-3.90%)
Oct 31, 2014 0.0155 0.0160 0.0150 0.0154 2,551,040 -0.00(-4.35%)
Oct 30, 2014 0.0160 0.0165 0.0155 0.0161 459,000 -0.00(-4.17%)
Oct 29, 2014 0.0174 0.0159 0.0168 1,524,436 -0.00(-3.45%)
Oct 28, 2014 0.0179 0.0183 0.0160 0.0174 1,338,900 -0.00(-2.79%)
Oct 27, 2014 0.0185 0.0185 0.0165 0.0179 2,252,836 -0.00(-3.24%)
Oct 24, 2014 0.0185 0.0185 0.0167 0.0185 3,566,100 +0.00(+4.52%)
Oct 23, 2014 0.0165 0.0190 0.0165 0.0177 4,611,500 +0.00(+7.27%)
Oct 22, 2014 0.0151 0.0165 0.0150 0.0165 1,946,645 +0.00(+3.13%)
Oct 21, 2014 0.0150 0.0163 0.0150 0.0160 2,004,600 +0.00(+3.23%)
Oct 20, 2014 0.0148 0.0155 0.0141 0.0155 902,500 +0.00(+3.33%)
Oct 17, 2014 0.0155 0.0157 0.0147 0.0150 1,574,200 -0.00(-4.46%)
Oct 16, 2014 0.0145 0.0157 0.0145 0.0157 423,200 +0.00(+4.67%)
Oct 15, 2014 0.0139 0.0153 0.0139 0.0150 1,199,600 +0.00(+0.00%)
Oct 14, 2014 0.0141 0.0157 0.0135 0.0150 1,145,544 +0.00(+7.14%)
Oct 13, 2014 0.0155 0.0155 0.0140 0.0140 271,444 -0.00(-9.68%)
Oct 10, 2014 0.0158 0.0158 0.0142 0.0155 783,850 -0.00(-1.90%)
Oct 09, 2014 0.0158 0.0166 0.0146 0.0158 699,158 +0.00(+0.00%)
Oct 08, 2014 0.0153 0.0165 0.0143 0.0158 2,573,590 +0.00(+3.27%)
Oct 07, 2014 0.0167 0.0168 0.0146 0.0153 2,593,593 -0.00(-8.93%)
Oct 06, 2014 0.0168 0.0168 0.0160 0.0168 2,634,001 +0.00(+0.00%)
Oct 03, 2014 0.0167 0.0169 0.0160 0.0168 1,014,500 +0.00(+0.60%)
Oct 02, 2014 0.0150 0.0170 0.0136 0.0167 1,904,750 +0.00(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.