Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1400 0.1450 0.1200 0.1300 46,334 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1500 0.1200 0.1300 257,500 +0.00(+0.00%)
Feb 26, 2007 0.1200 0.1400 0.1200 0.1300 321,980 -0.01(-7.14%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1400 42,420 +0.00(+0.00%)
Feb 22, 2007 0.1450 0.1500 0.1100 0.1400 192,759 -0.00(-3.45%)
Feb 21, 2007 0.1200 0.1650 0.1200 0.1450 794,252 +0.03(+31.82%)
Feb 20, 2007 0.1250 0.1300 0.1100 0.1100 177,640 +0.00(+0.00%)
Feb 16, 2007 0.1300 0.1350 0.1100 0.1100 562,508 -0.01(-8.33%)
Feb 15, 2007 0.1200 0.1250 0.1100 0.1200 412,945 +0.00(+0.00%)
Feb 14, 2007 0.1150 0.1300 0.1100 0.1200 253,500 +0.01(+9.09%)
Feb 13, 2007 0.1200 0.1250 0.1100 0.1100 93,159 -0.01(-4.35%)
Feb 12, 2007 0.1250 0.1250 0.1100 0.1150 93,250 +0.01(+4.55%)
Feb 09, 2007 0.1300 0.1300 0.1100 0.1100 41,225 +0.00(+0.00%)
Feb 08, 2007 0.1200 0.1300 0.1100 0.1100 155,924 -0.01(-8.33%)
Feb 07, 2007 0.1200 0.1300 0.1100 0.1200 231,650 +0.00(+4.35%)
Feb 06, 2007 0.1300 0.1350 0.1100 0.1150 414,375 -0.01(-8.00%)
Feb 05, 2007 0.1400 0.1400 0.1200 0.1250 255,498 +0.00(+0.00%)
Feb 02, 2007 0.1300 0.1300 0.1200 0.1250 236,621 +0.01(+4.17%)
Feb 01, 2007 0.1300 0.1400 0.1200 0.1200 211,693 -0.01(-4.00%)
Jan 31, 2007 0.1350 0.1400 0.1150 0.1250 280,845 -0.01(-3.85%)
Jan 30, 2007 0.1400 0.1400 0.1200 0.1300 127,952 -0.01(-7.14%)
Jan 29, 2007 0.1425 0.1500 0.1350 0.1400 159,311 +0.00(+0.00%)
Jan 26, 2007 0.1300 0.1400 0.1200 0.1400 53,275 +0.02(+12.00%)
Jan 25, 2007 0.1300 0.1300 0.1200 0.1250 150,700 +0.00(+0.00%)
Jan 24, 2007 0.1300 0.1450 0.1250 0.1250 120,479 -0.01(-3.85%)
Jan 23, 2007 0.1300 0.1400 0.1200 0.1300 175,101 -0.01(-7.14%)
Jan 22, 2007 0.1300 0.1400 0.1300 0.1400 91,930 +0.01(+7.69%)
Jan 19, 2007 0.1350 0.1450 0.1300 0.1300 316,734 -0.01(-10.34%)
Jan 18, 2007 0.1500 0.1550 0.1350 0.1450 272,237 +0.00(+3.57%)
Jan 17, 2007 0.1500 0.1500 0.1400 0.1400 241,034 +0.00(+0.00%)
Jan 16, 2007 0.1600 0.1600 0.1400 0.1400 214,278 -0.01(-6.67%)
Jan 12, 2007 0.1400 0.1500 0.1400 0.1500 49,103 +0.01(+6.76%)
Jan 11, 2007 0.1410 0.1450 0.1400 0.1405 116,956 -0.01(-6.33%)
Jan 10, 2007 0.1500 0.1800 0.1400 0.1500 145,096 +0.00(+0.00%)
Jan 09, 2007 0.1800 0.1800 0.1450 0.1500 310,544 -0.01(-6.25%)
Jan 08, 2007 0.1700 0.1700 0.1500 0.1600 129,725 +0.00(+0.00%)
Jan 05, 2007 0.1500 0.1700 0.1500 0.1600 94,058 +0.01(+5.26%)
Jan 04, 2007 0.1630 0.1800 0.1500 0.1520 80,000 -0.02(-8.98%)
Jan 03, 2007 0.1840 0.1890 0.1500 0.1670 58,616 +0.00(+0.00%)
Dec 29, 2006 0.1750 0.1900 0.1500 0.1670 159,465 +0.02(+11.33%)
Dec 28, 2006 0.1600 0.1800 0.1500 0.1500 629,175 -0.01(-3.23%)
Dec 27, 2006 0.1400 0.1700 0.1350 0.1550 197,059 +0.01(+6.90%)
Dec 26, 2006 0.1600 0.1600 0.1400 0.1450 190,900 -0.01(-8.23%)
Dec 22, 2006 0.1400 0.1600 0.1400 0.1580 179,186 +0.01(+5.33%)
Dec 21, 2006 0.1700 0.1700 0.1400 0.1500 131,100 -0.01(-3.23%)
Dec 20, 2006 0.1500 0.1550 0.1400 0.1550 203,913 +0.01(+3.33%)
Dec 19, 2006 0.1500 0.1550 0.1400 0.1500 212,319 +0.00(+0.00%)
Dec 18, 2006 0.1550 0.1600 0.1400 0.1500 186,558 -0.01(-3.23%)
Dec 15, 2006 0.1700 0.1700 0.1400 0.1550 77,021 -0.01(-3.13%)
Dec 14, 2006 0.1450 0.1700 0.1400 0.1600 115,650 +0.01(+6.67%)
Dec 13, 2006 0.1700 0.1700 0.1400 0.1500 317,237 -0.01(-3.23%)
Dec 12, 2006 0.2000 0.2000 0.1500 0.1550 329,286 -0.01(-3.13%)
Dec 11, 2006 0.2000 0.2000 0.1500 0.1600 189,889 +0.01(+3.23%)
Dec 08, 2006 0.1600 0.1700 0.1550 0.1550 169,492 -0.01(-3.13%)
Dec 07, 2006 0.1900 0.1900 0.1600 0.1600 112,150 +0.00(+0.00%)
Dec 06, 2006 0.1550 0.1700 0.1550 0.1600 119,750 -0.01(-3.03%)
Dec 05, 2006 0.1750 0.1900 0.1650 0.1650 135,311 -0.01(-2.94%)
Dec 04, 2006 0.1850 0.1850 0.1600 0.1700 146,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.