Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0016 0.0019 0.0015 0.0017 10,319,583 -0.00(-10.53%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0019 6,253,973 +0.00(+5.56%)
Feb 24, 2023 0.0019 0.0020 0.0016 0.0018 12,234,887 -0.00(-10.00%)
Feb 23, 2023 0.0021 0.0022 0.0019 0.0020 9,715,253 -0.00(-9.09%)
Feb 22, 2023 0.0021 0.0025 0.0021 0.0022 18,541,958 -0.00(-8.33%)
Feb 21, 2023 0.0027 0.0028 0.0022 0.0024 15,331,030 -0.00(-11.11%)
Feb 17, 2023 0.0023 0.0034 0.0023 0.0027 10,515,601 -0.00(-15.62%)
Feb 16, 2023 0.0033 0.0034 0.0030 0.0032 8,704,856 +0.00(+6.67%)
Feb 15, 2023 0.0023 0.0035 0.0020 0.0030 22,635,618 +0.00(+0.00%)
Feb 14, 2023 0.0022 0.0032 0.0021 0.0030 26,651,804 +0.00(+42.86%)
Feb 13, 2023 0.0019 0.0023 0.0018 0.0021 15,706,833 +0.00(+23.53%)
Feb 10, 2023 0.0016 0.0019 0.0015 0.0017 35,013,280 +0.00(+6.25%)
Feb 09, 2023 0.0018 0.0021 0.0015 0.0016 71,233,160 -0.00(-11.11%)
Feb 08, 2023 0.0017 0.0026 0.0013 0.0018 47,266,120 +0.00(+5.88%)
Feb 07, 2023 0.0013 0.0017 0.0012 0.0017 44,018,468 +0.00(+30.77%)
Feb 06, 2023 0.0013 0.0013 0.0011 0.0013 43,846,576 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0012 0.0013 39,519,628 -0.00(-13.33%)
Feb 02, 2023 0.0015 0.0015 0.0014 0.0015 31,946,122 +0.00(+0.00%)
Feb 01, 2023 0.0016 0.0017 0.0015 0.0015 16,616,906 -0.00(-11.76%)
Jan 31, 2023 0.0016 0.0017 0.0015 0.0017 14,167,991 +0.00(+0.00%)
Jan 30, 2023 0.0018 0.0018 0.0015 0.0017 18,198,688 -0.00(-10.53%)
Jan 27, 2023 0.0018 0.0019 0.0016 0.0019 11,423,247 +0.00(+0.00%)
Jan 26, 2023 0.0019 0.0019 0.0017 0.0019 6,356,010 +0.00(+0.00%)
Jan 25, 2023 0.0020 0.0020 0.0016 0.0019 17,627,032 +0.00(+0.00%)
Jan 24, 2023 0.0020 0.0021 0.0017 0.0019 13,289,998 -0.00(-5.00%)
Jan 23, 2023 0.0016 0.0023 0.0016 0.0020 11,671,695 -0.00(-13.04%)
Jan 20, 2023 0.0023 0.0025 0.0020 0.0023 11,698,955 -0.00(-4.17%)
Jan 19, 2023 0.0024 0.0026 0.0022 0.0024 6,639,366 -0.00(-4.00%)
Jan 18, 2023 0.0024 0.0025 0.0023 0.0025 8,117,286 +0.00(+4.17%)
Jan 17, 2023 0.0024 0.0026 0.0022 0.0024 10,659,421 -0.00(-4.00%)
Jan 13, 2023 0.0025 0.0026 0.0023 0.0025 6,079,199 +0.00(+0.00%)
Jan 12, 2023 0.0026 0.0027 0.0023 0.0025 10,991,847 -0.00(-3.85%)
Jan 11, 2023 0.0027 0.0030 0.0025 0.0026 3,437,613 -0.00(-7.14%)
Jan 10, 2023 0.0027 0.0029 0.0026 0.0028 2,994,401 -0.00(-3.45%)
Jan 09, 2023 0.0024 0.0029 0.0024 0.0029 2,712,985 +0.00(+0.00%)
Jan 06, 2023 0.0028 0.0032 0.0022 0.0029 7,581,777 +0.00(+7.41%)
Jan 05, 2023 0.0022 0.0028 0.0022 0.0027 6,283,827 +0.00(+22.73%)
Jan 04, 2023 0.0027 0.0028 0.0022 0.0022 4,797,216 -0.00(-12.00%)
Jan 03, 2023 0.0027 0.0028 0.0024 0.0025 2,154,055 -0.00(-3.85%)
Dec 30, 2022 0.0029 0.0030 0.0022 0.0026 19,198,440 -0.00(-10.34%)
Dec 29, 2022 0.0026 0.0030 0.0026 0.0029 3,955,792 +0.00(+16.00%)
Dec 28, 2022 0.0028 0.0028 0.0024 0.0025 4,239,110 -0.00(-10.71%)
Dec 27, 2022 0.0028 0.0028 0.0023 0.0028 3,917,007 -0.00(-6.67%)
Dec 23, 2022 0.0025 0.0030 0.0025 0.0030 4,814,677 +0.00(+3.45%)
Dec 22, 2022 0.0030 0.0030 0.0027 0.0029 2,781,802 -0.00(-9.38%)
Dec 21, 2022 0.0029 0.0032 0.0028 0.0032 3,477,082 +0.00(+0.00%)
Dec 20, 2022 0.0027 0.0032 0.0027 0.0032 2,529,931 +0.00(+6.67%)
Dec 19, 2022 0.0032 0.0032 0.0028 0.0030 3,862,935 -0.00(-3.23%)
Dec 16, 2022 0.0028 0.0033 0.0028 0.0031 3,750,991 -0.00(-6.06%)
Dec 15, 2022 0.0032 0.0034 0.0028 0.0033 4,670,366 +0.00(+3.12%)
Dec 14, 2022 0.0028 0.0034 0.0028 0.0032 3,898,978 -0.00(-5.88%)
Dec 13, 2022 0.0030 0.0035 0.0030 0.0034 6,866,183 +0.00(+0.00%)
Dec 12, 2022 0.0032 0.0035 0.0030 0.0034 10,227,845 -0.00(-2.86%)
Dec 09, 2022 0.0036 0.0036 0.0032 0.0035 3,904,236 +0.00(+0.00%)
Dec 08, 2022 0.0032 0.0035 0.0032 0.0035 4,609,994 +0.00(+9.37%)
Dec 07, 2022 0.0035 0.0036 0.0028 0.0032 13,544,077 -0.00(-3.03%)
Dec 06, 2022 0.0046 0.0048 0.0032 0.0033 21,836,512 -0.00(-29.79%)
Dec 05, 2022 0.0032 0.0048 0.0032 0.0047 6,606,167 +0.00(+17.50%)
Dec 02, 2022 0.0034 0.0048 0.0032 0.0040 9,658,236 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.