Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 30, 2016 0.0040 0.0040 0.0038 0.0040 2,288,950 +0.00(+2.56%)
Mar 29, 2016 0.0039 0.0040 0.0039 0.0039 507,369 -0.00(-2.50%)
Mar 28, 2016 0.0040 0.0040 0.0033 0.0040 39,074 +0.00(+0.00%)
Mar 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 23, 2016 0.0027 0.0033 0.0027 0.0033 21,471 +0.00(+0.00%)
Mar 22, 2016 0.0029 0.0033 0.0027 0.0033 72,000 +0.00(+0.00%)
Mar 21, 2016 0.0026 0.0033 0.0026 0.0033 833,016 +0.00(+17.86%)
Mar 18, 2016 0.0028 0.0028 0.0022 0.0028 697,000 +0.00(+0.00%)
Mar 17, 2016 0.0025 0.0028 0.0025 0.0028 1,350,285 +0.00(+0.00%)
Mar 16, 2016 0.0026 0.0028 0.0025 0.0028 552,000 +0.00(+0.00%)
Mar 15, 2016 0.0028 0.0029 0.0025 0.0028 620,650 +0.00(+0.00%)
Mar 14, 2016 0.0030 0.0030 0.0025 0.0028 214,000 -0.00(-6.67%)
Mar 11, 2016 0.0030 0.0030 0.0026 0.0030 632,000 -0.00(-6.25%)
Mar 10, 2016 0.0030 0.0032 0.0030 0.0032 777,000 +0.00(+0.00%)
Mar 09, 2016 0.0032 0.0032 0.0032 0.0032 116,000 +0.00(+0.00%)
Mar 08, 2016 0.0031 0.0032 0.0027 0.0032 268,100 +0.00(+3.23%)
Mar 07, 2016 0.0030 0.0033 0.0026 0.0031 636,074 -0.00(-6.06%)
Mar 04, 2016 0.0031 0.0035 0.0030 0.0033 186,500 -0.00(-5.71%)
Mar 03, 2016 0.0036 0.0036 0.0032 0.0035 146,000 -0.00(-2.78%)
Mar 02, 2016 0.0036 0.0036 0.0033 0.0036 246,500 +0.00(+0.00%)
Mar 01, 2016 0.0033 0.0038 0.0033 0.0036 75,000 -0.00(-2.70%)
Feb 29, 2016 0.0038 0.0038 0.0034 0.0037 227,000 -0.00(-2.63%)
Feb 26, 2016 0.0033 0.0038 0.0033 0.0038 1,173,200 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0040 0.0034 0.0038 300,000 +0.00(+18.75%)
Feb 24, 2016 0.0048 0.0048 0.0032 0.0032 4,011,742 -0.00(-34.69%)
Feb 23, 2016 0.0049 0.0049 0.0045 0.0049 54,085 +0.00(+0.00%)
Feb 22, 2016 0.0049 0.0049 0.0042 0.0049 76,000 +0.00(+0.00%)
Feb 19, 2016 0.0045 0.0049 0.0035 0.0049 89,000 +0.00(+0.00%)
Feb 18, 2016 0.0050 0.0050 0.0039 0.0049 183,012 +0.00(+16.67%)
Feb 17, 2016 0.0049 0.0049 0.0039 0.0042 983,500 -0.00(-14.11%)
Feb 16, 2016 0.0040 0.0049 0.0040 0.0049 369,000 +0.00(+8.67%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 11, 2016 0.0045 0.0050 0.0039 0.0045 125,000 +0.00(+0.00%)
Feb 10, 2016 0.0042 0.0045 0.0040 0.0045 584,000 -0.00(-8.16%)
Feb 09, 2016 0.0042 0.0050 0.0040 0.0049 801,932 -0.00(-2.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 31,200 +0.00(+0.00%)
Feb 05, 2016 0.0042 0.0050 0.0042 0.0050 124,200 +0.00(+0.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Feb 03, 2016 0.0050 0.0050 0.0045 0.0045 77,348 -0.00(-10.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+11.11%)
Feb 01, 2016 0.0040 0.0045 0.0040 0.0045 639,901 +0.00(+4.65%)
Jan 29, 2016 0.0043 0.0043 0.0043 0.0043 34,000 -0.00(-4.44%)
Jan 28, 2016 0.0032 0.0045 0.0030 0.0045 134,500 +0.00(+0.00%)
Jan 27, 2016 0.0032 0.0045 0.0029 0.0045 570,800 +0.00(+28.57%)
Jan 26, 2016 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0027 0.0035 3,630,200 -0.00(-30.00%)
Jan 22, 2016 0.0040 0.0050 0.0036 0.0050 485,000 +0.00(+13.64%)
Jan 21, 2016 0.0036 0.0050 0.0025 0.0044 1,682,000 -0.00(-4.35%)
Jan 20, 2016 0.0043 0.0046 0.0026 0.0046 3,227,300 -0.00(-2.13%)
Jan 19, 2016 0.0044 0.0047 0.0040 0.0047 1,264,497 +0.00(+2.17%)
Jan 15, 2016 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Jan 14, 2016 0.0047 0.0047 0.0046 0.0047 1,040,000 -0.00(-6.00%)
Jan 13, 2016 0.0060 0.0060 0.0049 0.0050 210,095 -0.00(-16.67%)
Jan 12, 2016 0.0060 0.0060 0.0049 0.0060 224,100 -0.00(-4.76%)
Jan 11, 2016 0.0052 0.0064 0.0049 0.0063 3,004,063 +0.00(+21.15%)
Jan 08, 2016 0.0044 0.0052 0.0044 0.0052 780,000 +0.00(+26.83%)
Jan 07, 2016 0.0043 0.0043 0.0040 0.0041 1,154,000 -0.00(-6.82%)
Jan 06, 2016 0.0045 0.0048 0.0041 0.0044 110,000 -0.00(-8.33%)
Jan 05, 2016 0.0045 0.0048 0.0040 0.0048 1,124,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.