Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2000	0.2300	0.1900	0.2150	275,345	+0.01(+7.50%)
Apr 27, 2007	0.2000	0.2000	0.1900	0.2000	63,453	+0.00(+0.00%)
Apr 26, 2007	0.2200	0.2200	0.1900	0.2000	461,009	-0.01(-4.76%)
Apr 25, 2007	0.2200	0.2200	0.2000	0.2100	137,237	-0.01(-4.55%)
Apr 24, 2007	0.2000	0.2250	0.2000	0.2200	90,030	+0.01(+4.76%)
Apr 23, 2007	0.2400	0.2400	0.2000	0.2100	187,721	-0.02(-10.64%)
Apr 20, 2007	0.2500	0.2500	0.2000	0.2350	441,360	+0.00(+2.17%)
Apr 19, 2007	0.2450	0.2450	0.2200	0.2300	189,900	-0.01(-6.12%)
Apr 18, 2007	0.2500	0.2500	0.2200	0.2450	375,521	+0.01(+6.52%)
Apr 17, 2007	0.2300	0.2500	0.2075	0.2300	331,244	-0.00(-2.13%)
Apr 16, 2007	0.2450	0.2600	0.2350	0.2350	216,144	-0.02(-6.00%)
Apr 13, 2007	0.2500	0.2500	0.2300	0.2500	170,898	+0.01(+4.17%)
Apr 12, 2007	0.2600	0.2600	0.2400	0.2400	66,495	-0.01(-4.00%)
Apr 11, 2007	0.2500	0.2500	0.2300	0.2500	232,908	+0.01(+4.17%)
Apr 10, 2007	0.2800	0.2900	0.2400	0.2400	294,355	-0.02(-7.69%)
Apr 09, 2007	0.2600	0.2800	0.2300	0.2600	242,436	+0.03(+13.04%)
Apr 05, 2007	0.2600	0.2900	0.2300	0.2300	743,113	-0.04(-14.81%)
Apr 04, 2007	0.2300	0.2700	0.2200	0.2700	609,084	+0.05(+22.73%)
Apr 03, 2007	0.2000	0.2200	0.1950	0.2200	799,723	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.