Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0140 0.0140 0.0130 0.0138 381,000 -0.00(-1.43%)
Apr 29, 2014 0.0120 0.0140 0.0120 0.0140 232,000 +0.00(+0.00%)
Apr 28, 2014 0.0120 0.0140 0.0101 0.0140 454,400 +0.00(+16.67%)
Apr 25, 2014 0.0120 0.0120 0.0110 0.0120 237,833 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0120 0.0100 0.0120 178,160 +0.00(+0.00%)
Apr 23, 2014 0.0124 0.0125 0.0101 0.0120 472,000 -0.00(-11.11%)
Apr 22, 2014 0.0120 0.0135 0.0120 0.0135 453,998 +0.00(+0.00%)
Apr 21, 2014 0.0135 0.0135 0.0130 0.0135 40,000 +0.00(+0.00%)
Apr 17, 2014 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 16, 2014 0.0135 0.0135 0.0135 0.0135 31,000 +0.00(+0.00%)
Apr 15, 2014 0.0135 0.0139 0.0115 0.0135 2,769,501 +0.00(+0.00%)
Apr 14, 2014 0.0115 0.0135 0.0115 0.0135 576,500 +0.00(+0.00%)
Apr 11, 2014 0.0105 0.0135 0.0105 0.0135 0 +0.00(+0.00%)
Apr 10, 2014 0.0080 0.0135 0.0080 0.0135 31,500 +0.00(+0.00%)
Apr 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Apr 07, 2014 0.0125 0.0125 0.0110 0.0125 233,099 +0.00(+0.00%)
Apr 04, 2014 0.0125 0.0125 0.0120 0.0125 0 +0.00(+0.00%)
Apr 03, 2014 0.0120 0.0135 0.0120 0.0125 1,323,498 -0.00(-3.85%)
Apr 02, 2014 0.0100 0.0130 0.0100 0.0130 80,000 +0.00(+0.00%)
Apr 01, 2014 0.0135 0.0137 0.0128 0.0130 564,886 -0.00(-3.70%)
Mar 31, 2014 0.0128 0.0135 0.0128 0.0135 1,387,420 +0.00(+0.00%)
Mar 28, 2014 0.0135 0.0140 0.0135 0.0135 0 -0.00(-3.57%)
Mar 27, 2014 0.0140 0.0140 0.0135 0.0140 350,447 +0.00(+0.00%)
Mar 26, 2014 0.0148 0.0148 0.0130 0.0140 264,250 -0.00(-2.78%)
Mar 25, 2014 0.0145 0.0145 0.0135 0.0144 268,512 -0.00(-0.69%)
Mar 24, 2014 0.0150 0.0150 0.0135 0.0145 655,999 -0.00(-3.33%)
Mar 21, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+0.00%)
Mar 20, 2014 0.0145 0.0150 0.0135 0.0150 662,975 +0.00(+3.45%)
Mar 19, 2014 0.0150 0.0150 0.0140 0.0145 23,000 +0.00(+0.00%)
Mar 18, 2014 0.0153 0.0153 0.0141 0.0145 241,429 -0.00(-4.61%)
Mar 17, 2014 0.0150 0.0152 0.0150 0.0152 345,200 +0.00(+1.33%)
Mar 14, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+7.14%)
Mar 13, 2014 0.0140 0.0140 0.0140 0.0140 225,700 +0.00(+0.00%)
Mar 12, 2014 0.0141 0.0141 0.0135 0.0140 332,200 +0.00(+0.00%)
Mar 11, 2014 0.0140 0.0142 0.0135 0.0140 2,731,850 +0.00(+0.00%)
Mar 10, 2014 0.0148 0.0148 0.0134 0.0140 916,900 -0.00(-5.41%)
Mar 07, 2014 0.0136 0.0150 0.0132 0.0148 0 -0.00(-1.33%)
Mar 06, 2014 0.0150 0.0153 0.0140 0.0150 2,587,685 -0.00(-1.96%)
Mar 05, 2014 0.0135 0.0153 0.0120 0.0153 958,000 +0.00(+5.52%)
Mar 04, 2014 0.0145 0.0145 0.0140 0.0145 686,914 +0.00(+0.00%)
Mar 03, 2014 0.0140 0.0145 0.0140 0.0145 290,115 +0.00(+0.00%)
Feb 28, 2014 0.0141 0.0147 0.0135 0.0145 0 +0.00(+3.57%)
Feb 27, 2014 0.0140 0.0148 0.0135 0.0140 1,909,075 +0.00(+7.69%)
Feb 26, 2014 0.0130 0.0140 0.0117 0.0130 514,300 +0.00(+11.11%)
Feb 25, 2014 0.0135 0.0135 0.0110 0.0117 1,785,900 -0.00(-19.31%)
Feb 24, 2014 0.0150 0.0162 0.0136 0.0145 866,263 -0.00(-10.49%)
Feb 21, 2014 0.0150 0.0162 0.0150 0.0162 0 +0.00(+0.00%)
Feb 20, 2014 0.0150 0.0162 0.0140 0.0162 1,346,600 +0.00(+8.00%)
Feb 19, 2014 0.0125 0.0160 0.0125 0.0150 1,564,500 +0.00(+3.45%)
Feb 18, 2014 0.0170 0.0170 0.0135 0.0145 265,901 -0.00(-3.33%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 13, 2014 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-1.23%)
Feb 12, 2014 0.0144 0.0165 0.0144 0.0162 1,025,600 +0.00(+1.25%)
Feb 11, 2014 0.0155 0.0164 0.0144 0.0160 135,685 +0.00(+6.67%)
Feb 10, 2014 0.0160 0.0165 0.0145 0.0150 546,723 -0.00(-8.54%)
Feb 07, 2014 0.0125 0.0164 0.0125 0.0164 0 +0.00(+0.00%)
Feb 06, 2014 0.0145 0.0164 0.0145 0.0164 747,200 +0.00(+1.23%)
Feb 05, 2014 0.0162 0.0162 0.0125 0.0162 782,237 +0.00(+4.52%)
Feb 04, 2014 0.0137 0.0160 0.0120 0.0155 744,965 +0.00(+10.71%)
Feb 03, 2014 0.0126 0.0150 0.0111 0.0140 421,400 -0.00(-13.58%)
Jan 30, 2014 0.0162 0.0162 0.0162 0.0162 0 +0.00(+11.72%)
Jan 29, 2014 0.0110 0.0159 0.0110 0.0145 766,876 +0.00(+0.00%)
Jan 28, 2014 0.0101 0.0145 0.0101 0.0145 576,500 +0.00(+11.54%)
Jan 27, 2014 0.0145 0.0145 0.0123 0.0130 481,000 -0.00(-10.34%)
Jan 24, 2014 0.0145 0.0145 0.0130 0.0145 0 +0.00(+0.00%)
Jan 23, 2014 0.0140 0.0145 0.0130 0.0145 713,750 +0.00(+3.57%)
Jan 22, 2014 0.0145 0.0145 0.0123 0.0140 475,550 -0.00(-6.04%)
Jan 21, 2014 0.0159 0.0159 0.0130 0.0149 1,160,967 -0.00(-6.29%)
Jan 17, 2014 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Jan 16, 2014 0.0135 0.0159 0.0135 0.0158 209,200 +0.00(+5.33%)
Jan 15, 2014 0.0150 0.0160 0.0135 0.0150 3,125,320 +0.00(+0.00%)
Jan 14, 2014 0.0136 0.0150 0.0135 0.0150 30,000 +0.00(+0.00%)
Jan 13, 2014 0.0149 0.0150 0.0149 0.0150 100,000 +0.00(+0.00%)
Jan 10, 2014 0.0135 0.0160 0.0130 0.0150 2,039,680 +0.00(+7.14%)
Jan 09, 2014 0.0131 0.0160 0.0121 0.0140 629,540 -0.00(-6.67%)
Jan 08, 2014 0.0160 0.0160 0.0132 0.0150 341,060 +0.00(+7.91%)
Jan 07, 2014 0.0150 0.0164 0.0132 0.0139 784,000 -0.00(-15.76%)
Jan 06, 2014 0.0131 0.0165 0.0131 0.0165 255,800 +0.00(+10.00%)
Jan 03, 2014 0.0160 0.0160 0.0140 0.0150 0 -0.00(-9.09%)
Jan 02, 2014 0.0140 0.0165 0.0140 0.0165 565,059 +0.00(+17.86%)
Dec 31, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2013 0.0110 0.0160 0.0110 0.0140 1,201,892 -0.00(-10.26%)
Dec 27, 2013 0.0140 0.0156 0.0140 0.0156 290,003 +0.00(+4.00%)
Dec 26, 2013 0.0166 0.0170 0.0140 0.0150 1,553,913 -0.00(-6.25%)
Dec 24, 2013 0.0170 0.0170 0.0148 0.0160 0 -0.00(-4.76%)
Dec 23, 2013 0.0177 0.0177 0.0150 0.0168 674,000 -0.00(-4.00%)
Dec 20, 2013 0.0180 0.0180 0.0160 0.0175 282,471 +0.00(+2.94%)
Dec 19, 2013 0.0176 0.0180 0.0165 0.0170 290,300 -0.00(-4.49%)
Dec 18, 2013 0.0180 0.0185 0.0178 0.0178 1,697,484 -0.00(-6.32%)
Dec 17, 2013 0.0198 0.0210 0.0180 0.0190 2,222,841 -0.00(-3.06%)
Dec 16, 2013 0.0197 0.0225 0.0190 0.0196 2,014,901 +0.00(+3.16%)
Dec 13, 2013 0.0200 0.0234 0.0180 0.0190 0 -0.00(-9.52%)
Dec 12, 2013 0.0190 0.0224 0.0160 0.0210 3,197,926 +0.00(+14.13%)
Dec 11, 2013 0.0130 0.0190 0.0130 0.0184 4,705,938 +0.01(+41.54%)
Dec 10, 2013 0.0138 0.0210 0.0125 0.0130 2,012,000 -0.00(-3.70%)
Dec 09, 2013 0.0143 0.0143 0.0125 0.0135 703,161 +0.00(+3.85%)
Dec 06, 2013 0.0141 0.0143 0.0127 0.0130 4,624,437 -0.00(-7.80%)
Dec 05, 2013 0.0096 0.0141 0.0084 0.0141 2,216,682 +0.00(+41.00%)
Dec 04, 2013 0.0100 0.0100 0.0095 0.0100 281,000 -0.00(-0.99%)
Dec 03, 2013 0.0100 0.0101 0.0092 0.0101 955,526 +0.00(+1.00%)
Dec 02, 2013 0.0098 0.0101 0.0082 0.0100 2,573,430 +0.00(+2.04%)
Nov 29, 2013 0.0100 0.0100 0.0098 0.0098 19,018 +0.00(+0.00%)
Nov 27, 2013 0.0098 0.0098 0.0077 0.0098 97,282 +0.00(+0.00%)
Nov 26, 2013 0.0080 0.0098 0.0080 0.0098 247,000 +0.00(+8.89%)
Nov 25, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 22, 2013 0.0090 0.0090 0.0080 0.0090 126,000 +0.00(+0.00%)
Nov 21, 2013 0.0089 0.0090 0.0080 0.0090 553,545 +0.00(+0.00%)
Nov 20, 2013 0.0060 0.0090 0.0060 0.0090 1,207,921 +0.00(+0.00%)
Nov 19, 2013 0.0080 0.0090 0.0080 0.0090 6,200 +0.00(+0.00%)
Nov 18, 2013 0.0081 0.0095 0.0080 0.0090 1,877,200 -0.00(-10.00%)
Nov 15, 2013 0.0100 0.0100 0.0080 0.0100 326,825 +0.00(+2.04%)
Nov 14, 2013 0.0090 0.0100 0.0090 0.0098 482,388 +0.00(+3.16%)
Nov 12, 2013 0.0094 0.0095 0.0075 0.0095 89,500 +0.00(+1.06%)
Nov 11, 2013 0.0076 0.0094 0.0076 0.0094 7,000 +0.00(+4.44%)
Nov 07, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 04, 2013 0.0076 0.0090 0.0076 0.0090 12,916 +0.00(+0.00%)
Nov 01, 2013 0.0079 0.0090 0.0074 0.0090 224,300 -0.00(-5.26%)
Oct 31, 2013 0.0079 0.0095 0.0079 0.0095 27,000 +0.00(+0.00%)
Oct 30, 2013 0.0079 0.0100 0.0079 0.0095 864,000 +0.00(+1.06%)
Oct 29, 2013 0.0088 0.0094 0.0088 0.0094 521,054 -0.00(-1.05%)
Oct 28, 2013 0.0077 0.0095 0.0077 0.0095 42,000 -0.00(-5.00%)
Oct 25, 2013 0.0091 0.0100 0.0076 0.0100 820,000 +0.00(+0.00%)
Oct 24, 2013 0.0076 0.0100 0.0076 0.0100 171,300 +0.00(+0.00%)
Oct 23, 2013 0.0080 0.0100 0.0080 0.0100 231,000 +0.00(+11.11%)
Oct 22, 2013 0.0090 0.0101 0.0084 0.0090 2,634,700 -0.00(-12.62%)
Oct 21, 2013 0.0081 0.0103 0.0081 0.0103 1,455,701 +0.00(+3.00%)
Oct 18, 2013 0.0085 0.0100 0.0074 0.0100 1,103,600 +0.00(+0.00%)
Oct 17, 2013 0.0085 0.0100 0.0085 0.0100 77,000 +0.00(+0.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0080 0.0100 67,600 +0.00(+11.11%)
Oct 14, 2013 0.0090 0.0090 0.0090 0.0090 59,000 -0.00(-10.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Oct 08, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2013 0.0102 0.0106 0.0095 0.0103 104,290 +0.00(+0.00%)
Oct 04, 2013 0.0102 0.0104 0.0100 0.0103 762,000 -0.00(-0.96%)
Oct 03, 2013 0.0105 0.0105 0.0093 0.0104 68,500 -0.00(-0.95%)
Oct 02, 2013 0.0091 0.0105 0.0091 0.0105 105,100 -0.00(-0.94%)
Oct 01, 2013 0.0090 0.0106 0.0090 0.0106 15,718 +0.00(+0.00%)
Sep 27, 2013 0.0108 0.0108 0.0106 0.0106 6,000 +0.00(+6.00%)
Sep 26, 2013 0.0081 0.0107 0.0080 0.0100 591,000 +0.00(+0.00%)
Sep 25, 2013 0.0080 0.0108 0.0080 0.0100 54,500 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0080 0.0100 69,000 +0.00(+0.00%)
Sep 23, 2013 0.0080 0.0100 0.0080 0.0100 3,500 +0.00(+0.00%)
Sep 20, 2013 0.0109 0.0109 0.0100 0.0100 201,000 +0.00(+11.11%)
Sep 19, 2013 0.0095 0.0095 0.0087 0.0090 309,130 -0.00(-8.16%)
Sep 18, 2013 0.0090 0.0098 0.0080 0.0098 145,000 -0.00(-1.01%)
Sep 17, 2013 0.0100 0.0100 0.0080 0.0099 307,910 -0.00(-1.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2013 0.0055 0.0100 0.0055 0.0100 102,500 +0.00(+0.00%)
Sep 10, 2013 0.0082 0.0100 0.0080 0.0100 415,000 +0.00(+0.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 06, 2013 0.0080 0.0109 0.0080 0.0100 218,300 -0.00(-8.26%)
Sep 05, 2013 0.0090 0.0109 0.0090 0.0109 26,000 +0.00(+0.00%)
Sep 04, 2013 0.0092 0.0109 0.0092 0.0109 109,849 +0.00(+0.00%)
Sep 03, 2013 0.0105 0.0109 0.0095 0.0109 130,600 +0.00(+0.00%)
Aug 29, 2013 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0109 0.0100 0.0109 540,000 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0109 0.0090 0.0109 470,000 -0.00(-0.91%)
Aug 26, 2013 0.0095 0.0110 0.0090 0.0110 316,583 -0.00(-6.78%)
Aug 23, 2013 0.0100 0.0118 0.0098 0.0118 1,001,500 -0.00(-0.84%)
Aug 22, 2013 0.0098 0.0119 0.0098 0.0119 207,500 +0.00(+8.18%)
Aug 21, 2013 0.0100 0.0110 0.0098 0.0110 207,400 -0.00(-7.56%)
Aug 20, 2013 0.0101 0.0119 0.0100 0.0119 770,000 +0.00(+4.39%)
Aug 19, 2013 0.0113 0.0120 0.0100 0.0114 933,750 -0.00(-5.00%)
Aug 16, 2013 0.0119 0.0120 0.0101 0.0120 291,500 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0120 0.0100 0.0120 72,250 +0.00(+1.69%)
Aug 14, 2013 0.0118 0.0118 0.0118 0.0118 10,000 -0.00(-1.67%)
Aug 13, 2013 0.0101 0.0120 0.0101 0.0120 44,750 +0.00(+0.00%)
Aug 12, 2013 0.0101 0.0120 0.0101 0.0120 9,983 +0.00(+0.00%)
Aug 09, 2013 0.0105 0.0120 0.0105 0.0120 8,100 +0.00(+14.29%)
Aug 08, 2013 0.0120 0.0120 0.0105 0.0105 208,590 -0.00(-11.76%)
Aug 07, 2013 0.0115 0.0119 0.0100 0.0119 777,700 +0.00(+3.48%)
Aug 06, 2013 0.0120 0.0120 0.0115 0.0115 66,300 +0.00(+0.00%)
Aug 05, 2013 0.0104 0.0120 0.0090 0.0115 258,317 +0.00(+15.00%)
Aug 02, 2013 0.0106 0.0109 0.0100 0.0100 167,550 -0.00(-4.76%)
Aug 01, 2013 0.0095 0.0105 0.0095 0.0105 157,152 -0.00(-3.67%)
Jul 31, 2013 0.0095 0.0109 0.0095 0.0109 2,600 +0.00(+0.00%)
Jul 30, 2013 0.0100 0.0109 0.0095 0.0109 78,717 +0.00(+9.00%)
Jul 29, 2013 0.0100 0.0109 0.0100 0.0100 1,058,500 -0.00(-8.26%)
Jul 26, 2013 0.0054 0.0109 0.0050 0.0109 97,300 +0.00(+1.87%)
Jul 25, 2013 0.0115 0.0115 0.0095 0.0107 1,652,800 -0.00(-6.96%)
Jul 24, 2013 0.0120 0.0120 0.0101 0.0115 256,800 -0.00(-4.17%)
Jul 23, 2013 0.0101 0.0120 0.0101 0.0120 22,000 -0.00(-2.44%)
Jul 22, 2013 0.0110 0.0123 0.0104 0.0123 288,600 -0.00(-1.60%)
Jul 19, 2013 0.0100 0.0125 0.0100 0.0125 200,192 +0.00(+13.64%)
Jul 18, 2013 0.0099 0.0110 0.0099 0.0110 216,600 +0.00(+0.00%)
Jul 17, 2013 0.0095 0.0110 0.0095 0.0110 114,000 +0.00(+0.00%)
Jul 16, 2013 0.0096 0.0110 0.0096 0.0110 957,500 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0110 0.0100 0.0110 206,500 -0.00(-4.35%)
Jul 12, 2013 0.0101 0.0125 0.0101 0.0115 81,700 -0.00(-8.00%)
Jul 11, 2013 0.0115 0.0125 0.0115 0.0125 62,000 +0.00(+10.62%)
Jul 10, 2013 0.0105 0.0115 0.0096 0.0113 748,500 +0.00(+7.62%)
Jul 09, 2013 0.0100 0.0120 0.0050 0.0105 384,511 -0.00(-8.70%)
Jul 08, 2013 0.0100 0.0119 0.0100 0.0115 490,000 -0.00(-3.36%)
Jul 05, 2013 0.0125 0.0125 0.0106 0.0119 1,033,390 -0.00(-4.80%)
Jul 03, 2013 0.0125 0.0125 0.0121 0.0125 106,389 +0.00(+2.46%)
Jul 02, 2013 0.0120 0.0125 0.0120 0.0122 528,500 +0.00(+1.67%)
Jul 01, 2013 0.0105 0.0170 0.0105 0.0120 201,800 +0.00(+2.56%)
Jun 28, 2013 0.0086 0.0119 0.0086 0.0117 66,670 +0.00(+6.36%)
Jun 27, 2013 0.0100 0.0119 0.0100 0.0110 108,779 +0.00(+10.00%)
Jun 26, 2013 0.0100 0.0100 0.0090 0.0100 1,005,360 +0.00(+0.00%)
Jun 25, 2013 0.0119 0.0119 0.0098 0.0100 641,460 -0.00(-15.97%)
Jun 24, 2013 0.0102 0.0119 0.0100 0.0119 796,200 +0.00(+0.00%)
Jun 21, 2013 0.0102 0.0119 0.0102 0.0119 50,100 +0.00(+0.00%)
Jun 20, 2013 0.0111 0.0119 0.0100 0.0119 426,200 +0.00(+0.00%)
Jun 19, 2013 0.0120 0.0120 0.0119 0.0119 20,100 +0.00(+0.00%)
Jun 18, 2013 0.0103 0.0119 0.0103 0.0119 12,000 +0.00(+15.53%)
Jun 17, 2013 0.0124 0.0124 0.0103 0.0103 258,600 -0.00(-16.94%)
Jun 14, 2013 0.0100 0.0125 0.0100 0.0124 426,962 -0.00(-3.88%)
Jun 13, 2013 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Jun 12, 2013 0.0120 0.0130 0.0100 0.0129 757,100 -0.00(-7.86%)
Jun 11, 2013 0.0116 0.0140 0.0100 0.0140 363,429 +0.00(+16.67%)
Jun 10, 2013 0.0120 0.0120 0.0116 0.0120 141,210 -0.00(-11.11%)
Jun 07, 2013 0.0121 0.0135 0.0116 0.0135 419,810 -0.00(-3.57%)
Jun 06, 2013 0.0120 0.0140 0.0120 0.0140 1,060,600 +0.00(+16.67%)
Jun 05, 2013 0.0120 0.0120 0.0120 0.0120 607,910 -0.00(-5.51%)
Jun 04, 2013 0.0139 0.0139 0.0127 0.0127 185,000 -0.00(-11.19%)
Jun 03, 2013 0.0130 0.0143 0.0130 0.0143 496,000 +0.00(+0.00%)
May 30, 2013 0.0143 0.0143 0.0143 0.0143 0 +0.00(+10.00%)
May 29, 2013 0.0130 0.0130 0.0120 0.0130 1,815,800 -0.00(-3.70%)
May 28, 2013 0.0130 0.0135 0.0120 0.0135 237,400 -0.00(-6.25%)
May 24, 2013 0.0130 0.0144 0.0120 0.0144 233,900 +0.00(+0.00%)
May 23, 2013 0.0130 0.0144 0.0120 0.0144 665,924 +0.00(+2.86%)
May 22, 2013 0.0130 0.0140 0.0120 0.0140 705,119 -0.00(-2.78%)
May 21, 2013 0.0130 0.0145 0.0128 0.0144 891,400 -0.00(-2.04%)
May 20, 2013 0.0150 0.0150 0.0125 0.0147 567,467 -0.00(-5.16%)
May 17, 2013 0.0145 0.0155 0.0145 0.0155 230,800 +0.00(+6.90%)
May 16, 2013 0.0150 0.0150 0.0130 0.0145 314,788 +0.00(+0.00%)
May 15, 2013 0.0126 0.0145 0.0126 0.0145 18,858 +0.00(+3.57%)
May 13, 2013 0.0141 0.0144 0.0134 0.0140 393,000 -0.00(-2.10%)
May 10, 2013 0.0144 0.0144 0.0116 0.0143 65,565 +0.00(+5.93%)
May 09, 2013 0.0130 0.0135 0.0121 0.0135 241,200 +0.00(+2.27%)
May 08, 2013 0.0135 0.0135 0.0120 0.0132 84,420 -0.00(-2.22%)
May 07, 2013 0.0145 0.0145 0.0120 0.0135 1,124,441 -0.00(-6.90%)
May 06, 2013 0.0143 0.0145 0.0130 0.0145 460,508 +0.00(+0.00%)
May 03, 2013 0.0123 0.0145 0.0126 0.0145 614,500 +0.00(+0.00%)
May 02, 2013 0.0145 0.0145 0.0123 0.0145 670,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.