Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0048 0.0040 0.0047 4,558,000 +0.00(+9.30%)
Apr 29, 2021 0.0047 0.0050 0.0037 0.0043 3,712,502 -0.00(-6.52%)
Apr 28, 2021 0.0041 0.0051 0.0033 0.0046 35,860,596 +0.00(+15.00%)
Apr 27, 2021 0.0040 0.0040 0.0034 0.0040 1,989,987 +0.00(+17.65%)
Apr 26, 2021 0.0043 0.0043 0.0031 0.0034 9,393,035 -0.00(-12.82%)
Apr 23, 2021 0.0045 0.0046 0.0034 0.0039 15,056,300 +0.00(+2.63%)
Apr 22, 2021 0.0025 0.0056 0.0025 0.0038 55,906,512 +0.00(+52.00%)
Apr 21, 2021 0.0025 0.0030 0.0025 0.0025 3,334,630 +0.00(+0.00%)
Apr 20, 2021 0.0026 0.0026 0.0025 0.0025 373,333 -0.00(-3.85%)
Apr 19, 2021 0.0028 0.0032 0.0026 0.0026 1,699,407 -0.00(-7.14%)
Apr 16, 2021 0.0028 0.0032 0.0028 0.0028 3,673,500 -0.00(-6.67%)
Apr 15, 2021 0.0028 0.0030 0.0028 0.0030 408,974 +0.00(+0.00%)
Apr 14, 2021 0.0028 0.0034 0.0028 0.0030 838,700 -0.00(-9.09%)
Apr 13, 2021 0.0025 0.0035 0.0025 0.0033 2,414,001 -0.00(-5.71%)
Apr 12, 2021 0.0037 0.0039 0.0028 0.0035 4,045,026 +0.00(+9.37%)
Apr 09, 2021 0.0027 0.0037 0.0027 0.0032 1,623,900 +0.00(+18.52%)
Apr 08, 2021 0.0036 0.0036 0.0027 0.0027 2,623,496 -0.00(-22.86%)
Apr 07, 2021 0.0027 0.0035 0.0025 0.0035 6,037,635 +0.00(+12.90%)
Apr 06, 2021 0.0037 0.0039 0.0027 0.0031 11,184,597 -0.00(-13.89%)
Apr 05, 2021 0.0024 0.0047 0.0014 0.0036 54,888,624 +0.00(+100.00%)
Apr 01, 2021 0.0014 0.0020 0.0013 0.0018 6,688,300 +0.00(+12.50%)
Mar 31, 2021 0.0017 0.0018 0.0013 0.0016 5,906,200 -0.00(-11.11%)
Mar 30, 2021 0.0024 0.0024 0.0015 0.0018 10,442,387 -0.00(-18.18%)
Mar 29, 2021 0.0024 0.0024 0.0019 0.0022 3,560,696 -0.00(-4.35%)
Mar 26, 2021 0.0024 0.0024 0.0020 0.0023 3,301,500 +0.00(+15.00%)
Mar 25, 2021 0.0025 0.0025 0.0019 0.0020 3,523,582 -0.00(-13.04%)
Mar 24, 2021 0.0037 0.0037 0.0021 0.0023 5,438,940 -0.00(-11.54%)
Mar 23, 2021 0.0029 0.0029 0.0024 0.0026 1,793,383 -0.00(-7.14%)
Mar 22, 2021 0.0030 0.0030 0.0024 0.0028 1,174,000 +0.00(+3.70%)
Mar 19, 2021 0.0023 0.0035 0.0023 0.0027 2,902,700 +0.00(+0.00%)
Mar 18, 2021 0.0022 0.0027 0.0022 0.0027 861,103 +0.00(+8.00%)
Mar 17, 2021 0.0025 0.0029 0.0022 0.0025 3,548,214 +0.00(+0.00%)
Mar 16, 2021 0.0024 0.0030 0.0024 0.0025 3,175,005 +0.00(+4.17%)
Mar 15, 2021 0.0030 0.0030 0.0022 0.0024 1,651,100 -0.00(-11.11%)
Mar 12, 2021 0.0025 0.0029 0.0021 0.0027 3,746,700 +0.00(+28.57%)
Mar 11, 2021 0.0025 0.0029 0.0020 0.0021 3,680,453 -0.00(-12.50%)
Mar 10, 2021 0.0025 0.0025 0.0020 0.0024 1,699,280 +0.00(+4.35%)
Mar 09, 2021 0.0023 0.0050 0.0020 0.0023 4,728,500 +0.00(+0.00%)
Mar 08, 2021 0.0030 0.0034 0.0021 0.0023 1,790,026 -0.00(-23.33%)
Mar 05, 2021 0.0033 0.0033 0.0020 0.0030 1,979,900 +0.00(+42.86%)
Mar 04, 2021 0.0026 0.0035 0.0020 0.0021 7,246,436 -0.00(-19.23%)
Mar 03, 2021 0.0037 0.0040 0.0025 0.0026 6,953,734 -0.00(-13.33%)
Mar 02, 2021 0.0042 0.0042 0.0027 0.0030 4,707,535 +0.00(+30.43%)
Mar 01, 2021 0.0025 0.0033 0.0022 0.0023 5,172,457 +0.00(+4.55%)
Feb 26, 2021 0.0032 0.0038 0.0020 0.0022 9,018,800 -0.00(-43.59%)
Feb 25, 2021 0.0054 0.0054 0.0035 0.0039 2,124,610 -0.00(-18.75%)
Feb 24, 2021 0.0039 0.0048 0.0030 0.0048 1,000,441 +0.00(+37.14%)
Feb 23, 2021 0.0048 0.0048 0.0025 0.0035 8,976,451 -0.00(-20.45%)
Feb 22, 2021 0.0050 0.0057 0.0038 0.0044 5,086,145 -0.00(-12.00%)
Feb 19, 2021 0.0069 0.0072 0.0042 0.0050 10,436,300 -0.00(-25.37%)
Feb 18, 2021 0.0067 0.0073 0.0051 0.0067 7,033,251 +0.00(+6.35%)
Feb 17, 2021 0.0057 0.0069 0.0046 0.0063 9,462,782 +0.00(+10.53%)
Feb 16, 2021 0.0054 0.0069 0.0042 0.0057 3,478,096 -0.00(-9.52%)
Feb 12, 2021 0.0069 0.0069 0.0050 0.0063 5,597,100 +0.00(+6.78%)
Feb 11, 2021 0.0079 0.0079 0.0056 0.0059 4,554,655 +0.00(+5.36%)
Feb 10, 2021 0.0062 0.0073 0.0050 0.0056 13,306,253 -0.00(-8.20%)
Feb 09, 2021 0.0061 0.0075 0.0045 0.0061 15,829,289 +0.00(+8.93%)
Feb 08, 2021 0.0046 0.0065 0.0040 0.0056 21,751,996 +0.00(+19.15%)
Feb 05, 2021 0.0050 0.0050 0.0040 0.0047 10,309,201 +0.00(+11.90%)
Feb 04, 2021 0.0060 0.0060 0.0042 0.0042 16,173,106 -0.00(-22.22%)
Feb 03, 2021 0.0051 0.0070 0.0039 0.0054 56,573,888 +0.00(+35.00%)
Feb 02, 2021 0.0040 0.0041 0.0031 0.0040 9,892,751 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.