Indicators

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.180	1.250	1.150	1.180	268,319	+0.06(+5.36%)
May 27, 2005	1.200	1.200	1.050	1.120	444,274	+0.07(+6.67%)
May 26, 2005	0.9000	1.050	0.8300	1.050	338,836	+0.26(+32.91%)
May 25, 2005	0.8000	0.8500	0.7200	0.7900	323,859	+0.15(+23.44%)
May 24, 2005	0.6400	0.6400	0.6400	0.6400	0	+0.04(+6.67%)
May 23, 2005	0.5500	0.6300	0.5500	0.6000	90,940	+0.02(+3.45%)
May 20, 2005	0.5700	0.6000	0.5500	0.5800	26,230	+0.00(+0.00%)
May 19, 2005	0.5000	0.6400	0.3900	0.5800	808,963	+0.19(+48.72%)
May 17, 2005	0.4000	0.5000	0.2800	0.3900	113,900	+0.09(+30.00%)
May 16, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 13, 2005	0.3500	0.3500	0.3000	0.3000	10,000	+0.04(+15.38%)
May 12, 2005	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 11, 2005	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 10, 2005	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.