Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0175 0.0204 0.0170 0.0204 12,551,578 +0.00(+20.71%)
May 27, 2022 0.0199 0.0199 0.0156 0.0169 6,061,597 +0.00(+1.20%)
May 26, 2022 0.0170 0.0175 0.0155 0.0167 7,310,970 -0.00(-1.18%)
May 25, 2022 0.0165 0.0187 0.0150 0.0169 12,192,109 +0.00(+2.42%)
May 24, 2022 0.0175 0.0195 0.0150 0.0165 16,811,616 -0.00(-12.70%)
May 23, 2022 0.0217 0.0217 0.0180 0.0189 8,084,971 -0.00(-12.90%)
May 20, 2022 0.0220 0.0229 0.0200 0.0217 10,881,245 -0.00(-1.36%)
May 19, 2022 0.0229 0.0229 0.0195 0.0220 7,284,070 +0.00(+9.45%)
May 18, 2022 0.0198 0.0214 0.0183 0.0201 17,692,564 +0.00(+10.44%)
May 17, 2022 0.0250 0.0250 0.0178 0.0182 10,675,631 -0.00(-9.00%)
May 16, 2022 0.0198 0.0210 0.0190 0.0200 8,008,103 +0.00(+4.71%)
May 13, 2022 0.0201 0.0210 0.0180 0.0191 9,120,126 +0.00(+2.14%)
May 12, 2022 0.0179 0.0200 0.0170 0.0187 6,306,549 +0.00(+4.47%)
May 11, 2022 0.0180 0.0195 0.0167 0.0179 5,723,097 -0.00(-0.56%)
May 10, 2022 0.0200 0.0217 0.0100 0.0180 13,495,451 +0.00(+12.50%)
May 09, 2022 0.0180 0.0190 0.0151 0.0160 12,816,426 -0.00(-11.11%)
May 06, 2022 0.0201 0.0225 0.0169 0.0180 24,868,772 -0.00(-10.00%)
May 05, 2022 0.0235 0.0254 0.0200 0.0200 20,945,940 -0.00(-14.89%)
May 04, 2022 0.0225 0.0240 0.0218 0.0235 6,361,138 +0.00(+7.31%)
May 03, 2022 0.0246 0.0246 0.0215 0.0219 8,003,102 -0.00(-8.75%)
May 02, 2022 0.0240 0.0250 0.0228 0.0240 4,877,014 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0260 0.0231 0.0240 6,357,885 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0227 0.0240 6,472,313 -0.00(-2.04%)
Apr 27, 2022 0.0270 0.0270 0.0226 0.0245 8,433,702 -0.00(-8.92%)
Apr 26, 2022 0.0289 0.0298 0.0252 0.0269 16,538,218 -0.00(-8.50%)
Apr 25, 2022 0.0300 0.0300 0.0280 0.0294 5,901,893 -0.00(-2.00%)
Apr 22, 2022 0.0290 0.0300 0.0271 0.0300 7,914,696 +0.00(+1.69%)
Apr 21, 2022 0.0300 0.0335 0.0290 0.0295 8,154,174 +0.00(+1.72%)
Apr 20, 2022 0.0300 0.0310 0.0287 0.0290 7,489,350 -0.00(-1.36%)
Apr 19, 2022 0.0350 0.0350 0.0282 0.0294 3,950,392 +0.00(+0.68%)
Apr 18, 2022 0.0285 0.0329 0.0280 0.0292 9,004,074 -0.00(-2.01%)
Apr 14, 2022 0.0300 0.0320 0.0290 0.0298 6,876,831 -0.00(-2.30%)
Apr 13, 2022 0.0316 0.0329 0.0300 0.0305 6,263,312 -0.00(-2.87%)
Apr 12, 2022 0.0390 0.0390 0.0308 0.0314 10,716,857 -0.00(-8.99%)
Apr 11, 2022 0.0325 0.0375 0.0325 0.0345 5,246,006 +0.00(+0.29%)
Apr 08, 2022 0.0375 0.0390 0.0317 0.0344 6,748,333 -0.00(-1.71%)
Apr 07, 2022 0.0394 0.0394 0.0335 0.0350 10,259,945 -0.00(-6.67%)
Apr 06, 2022 0.0380 0.0421 0.0350 0.0375 11,174,405 -0.00(-4.09%)
Apr 05, 2022 0.0360 0.0410 0.0360 0.0391 9,766,049 +0.00(+8.61%)
Apr 04, 2022 0.0330 0.0363 0.0312 0.0360 11,227,239 +0.00(+15.38%)
Apr 01, 2022 0.0294 0.0330 0.0287 0.0312 6,634,856 +0.00(+7.96%)
Mar 31, 2022 0.0300 0.0320 0.0284 0.0289 10,103,729 -0.00(-5.25%)
Mar 30, 2022 0.0340 0.0340 0.0302 0.0305 9,856,598 -0.00(-6.15%)
Mar 29, 2022 0.0311 0.0350 0.0300 0.0325 17,930,304 -0.00(-1.52%)
Mar 28, 2022 0.0400 0.0400 0.0321 0.0330 18,109,172 -0.00(-12.00%)
Mar 25, 2022 0.0390 0.0426 0.0358 0.0375 15,565,195 +0.00(+3.02%)
Mar 24, 2022 0.0430 0.0523 0.0355 0.0364 54,184,520 -0.00(-11.22%)
Mar 23, 2022 0.0400 0.0420 0.0350 0.0410 22,955,264 +0.00(+6.49%)
Mar 22, 2022 0.0490 0.0490 0.0349 0.0385 14,462,978 +0.00(+11.27%)
Mar 21, 2022 0.0360 0.0374 0.0330 0.0346 13,255,639 +0.00(+11.61%)
Mar 18, 2022 0.0300 0.0325 0.0285 0.0310 8,286,466 +0.00(+8.01%)
Mar 17, 2022 0.0285 0.0329 0.0270 0.0287 11,350,406 +0.00(+4.36%)
Mar 16, 2022 0.0235 0.0297 0.0235 0.0275 8,210,186 +0.00(+5.77%)
Mar 15, 2022 0.0257 0.0278 0.0236 0.0260 7,811,106 +0.00(+1.17%)
Mar 14, 2022 0.0240 0.0280 0.0220 0.0257 12,512,593 +0.00(+1.58%)
Mar 11, 2022 0.0250 0.0280 0.0241 0.0253 3,206,940 +0.00(+1.20%)
Mar 10, 2022 0.0290 0.0290 0.0240 0.0250 6,292,280 -0.00(-3.85%)
Mar 09, 2022 0.0275 0.0294 0.0250 0.0260 8,568,108 +0.00(+1.56%)
Mar 08, 2022 0.0275 0.0286 0.0240 0.0256 10,433,875 -0.00(-6.91%)
Mar 07, 2022 0.0345 0.0345 0.0263 0.0275 17,051,392 -0.01(-16.16%)
Mar 04, 2022 0.0340 0.0358 0.0310 0.0328 7,960,619 -0.00(-4.93%)
Mar 03, 2022 0.0400 0.0400 0.0325 0.0345 7,080,530 -0.00(-1.43%)
Mar 02, 2022 0.0330 0.0370 0.0323 0.0350 6,046,054 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.