Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1300 0.1500 0.1300 0.1400 200,700 +0.01(+7.69%)
Jun 27, 2008 0.1250 0.1500 0.1250 0.1300 75,850 +0.01(+4.00%)
Jun 26, 2008 0.1200 0.1450 0.1200 0.1250 12,850 -0.01(-3.85%)
Jun 25, 2008 0.1450 0.1450 0.1300 0.1300 222,550 -0.01(-3.70%)
Jun 24, 2008 0.1400 0.1450 0.1300 0.1350 122,677 -0.01(-3.57%)
Jun 23, 2008 0.1300 0.1400 0.1300 0.1400 405,843 +0.00(+0.00%)
Jun 20, 2008 0.1500 0.1500 0.1300 0.1400 184,413 -0.00(-3.45%)
Jun 19, 2008 0.1600 0.1600 0.1400 0.1450 123,836 +0.00(+2.84%)
Jun 18, 2008 0.1600 0.1600 0.1300 0.1410 293,210 +0.00(+0.71%)
Jun 17, 2008 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 16, 2008 0.1400 0.1500 0.1400 0.1500 49,674 +0.01(+11.11%)
Jun 13, 2008 0.1300 0.1400 0.1300 0.1350 62,270 -0.01(-3.57%)
Jun 12, 2008 0.1400 0.1500 0.1300 0.1400 45,890 +0.00(+0.00%)
Jun 11, 2008 0.1300 0.1400 0.1300 0.1400 174,486 -0.00(-3.45%)
Jun 10, 2008 0.1400 0.1500 0.1300 0.1450 354,789 +0.00(+3.57%)
Jun 09, 2008 0.1550 0.1550 0.1350 0.1400 67,400 +0.00(+0.00%)
Jun 06, 2008 0.1500 0.1500 0.1350 0.1400 169,273 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1550 0.1350 0.1350 69,000 -0.01(-3.57%)
Jun 04, 2008 0.1550 0.1600 0.1400 0.1400 150,000 -0.01(-6.67%)
Jun 03, 2008 0.1550 0.1550 0.1300 0.1500 149,977 +0.01(+7.14%)
Jun 02, 2008 0.1400 0.1400 0.1400 0.1400 13,180 +0.00(+0.00%)
May 30, 2008 0.1400 0.1600 0.1400 0.1400 203,750 +0.00(+0.00%)
May 29, 2008 0.1550 0.1550 0.1400 0.1400 111,899 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1400 0.1400 82,200 -0.01(-6.67%)
May 27, 2008 0.1600 0.1600 0.1400 0.1500 562,727 +0.01(+3.45%)
May 26, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+0.00%)
May 23, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+3.57%)
May 22, 2008 0.1400 0.1500 0.1300 0.1400 178,236 +0.00(+0.00%)
May 21, 2008 0.1500 0.1500 0.1200 0.1400 560,931 +0.01(+7.69%)
May 20, 2008 0.1200 0.1400 0.1200 0.1300 186,436 +0.00(+0.00%)
May 19, 2008 0.1300 0.1500 0.1200 0.1300 140,530 +0.01(+8.33%)
May 16, 2008 0.1300 0.1300 0.1200 0.1200 63,300 -0.02(-14.29%)
May 15, 2008 0.1200 0.1400 0.1200 0.1400 222,752 +0.01(+3.70%)
May 14, 2008 0.1350 0.1350 0.1200 0.1350 269,609 +0.01(+8.00%)
May 13, 2008 0.1400 0.1400 0.1250 0.1250 203,050 -0.01(-3.85%)
May 12, 2008 0.1200 0.1500 0.1200 0.1300 600,060 -0.01(-3.70%)
May 09, 2008 0.1400 0.1400 0.1200 0.1350 122,750 -0.01(-3.57%)
May 08, 2008 0.1350 0.1400 0.1200 0.1400 100,713 +0.00(+0.00%)
May 07, 2008 0.1350 0.1500 0.1300 0.1400 326,011 +0.02(+16.67%)
May 06, 2008 0.1400 0.1400 0.1200 0.1200 163,653 -0.02(-11.11%)
May 05, 2008 0.1400 0.1400 0.1200 0.1350 135,371 +0.01(+3.85%)
May 02, 2008 0.1400 0.1400 0.1250 0.1300 52,396 -0.01(-7.14%)
May 01, 2008 0.1400 0.1400 0.1300 0.1400 152,815 +0.00(+2.19%)
Apr 30, 2008 0.1390 0.1450 0.1300 0.1370 106,285 +0.01(+5.38%)
Apr 29, 2008 0.1400 0.1450 0.1300 0.1300 159,900 -0.01(-7.14%)
Apr 28, 2008 0.1500 0.1500 0.1350 0.1400 188,966 -0.01(-6.67%)
Apr 25, 2008 0.1400 0.1500 0.1350 0.1500 249,299 +0.01(+7.14%)
Apr 24, 2008 0.1350 0.1450 0.1300 0.1400 317,199 +0.01(+3.70%)
Apr 23, 2008 0.1330 0.1400 0.1300 0.1350 233,250 +0.00(+1.50%)
Apr 22, 2008 0.1300 0.1400 0.1300 0.1330 94,400 +0.00(+2.31%)
Apr 21, 2008 0.1300 0.1400 0.1250 0.1300 279,276 -0.01(-7.14%)
Apr 18, 2008 0.1350 0.1400 0.1250 0.1400 113,600 +0.01(+7.69%)
Apr 17, 2008 0.1350 0.1350 0.1250 0.1300 76,120 +0.01(+4.00%)
Apr 16, 2008 0.1300 0.1350 0.1250 0.1250 137,300 -0.01(-3.85%)
Apr 15, 2008 0.1350 0.1350 0.1250 0.1300 272,725 -0.00(-1.89%)
Apr 14, 2008 0.1290 0.1350 0.1250 0.1325 147,750 +0.01(+6.00%)
Apr 11, 2008 0.1300 0.1350 0.1250 0.1250 125,000 -0.01(-3.85%)
Apr 10, 2008 0.1250 0.1350 0.1250 0.1300 204,981 +0.00(+0.00%)
Apr 09, 2008 0.1400 0.1500 0.1300 0.1300 352,480 -0.01(-3.70%)
Apr 08, 2008 0.1300 0.1400 0.1250 0.1350 326,446 +0.01(+3.85%)
Apr 07, 2008 0.1400 0.1400 0.1250 0.1300 110,285 +0.00(+0.00%)
Apr 04, 2008 0.1400 0.1400 0.1200 0.1300 304,478 +0.00(+0.00%)
Apr 03, 2008 0.1400 0.1400 0.1250 0.1300 458,958 -0.01(-3.70%)
Apr 02, 2008 0.1300 0.1400 0.1200 0.1350 226,922 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.