Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Jun 29, 2016 0.0030 0.0034 0.0028 0.0032 57,000 -0.00(-8.57%)
Jun 28, 2016 0.0026 0.0035 0.0026 0.0035 30,850 +0.00(+0.00%)
Jun 27, 2016 0.0035 0.0035 0.0035 0.0035 45,000 -0.00(-2.78%)
Jun 24, 2016 0.0037 0.0037 0.0029 0.0036 3,010,000 +0.00(+0.00%)
Jun 23, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Jun 22, 2016 0.0030 0.0036 0.0030 0.0036 1,127,000 +0.00(+2.86%)
Jun 21, 2016 0.0035 0.0036 0.0034 0.0035 345,000 -0.00(-2.78%)
Jun 20, 2016 0.0036 0.0036 0.0036 0.0036 4,000 +0.00(+2.86%)
Jun 17, 2016 0.0032 0.0035 0.0032 0.0035 144,000 +0.00(+9.37%)
Jun 16, 2016 0.0035 0.0035 0.0030 0.0032 1,063,000 -0.00(-8.57%)
Jun 15, 2016 0.0035 0.0035 0.0032 0.0035 55,500 -0.00(-2.78%)
Jun 14, 2016 0.0031 0.0036 0.0031 0.0036 175,000 +0.00(+2.86%)
Jun 13, 2016 0.0030 0.0035 0.0030 0.0035 385,666 +0.00(+6.06%)
Jun 10, 2016 0.0030 0.0033 0.0030 0.0033 130,500 -0.00(-5.71%)
Jun 09, 2016 0.0033 0.0035 0.0033 0.0035 202,250 +0.00(+6.06%)
Jun 08, 2016 0.0028 0.0034 0.0028 0.0033 556,000 +0.00(+17.86%)
Jun 07, 2016 0.0025 0.0028 0.0025 0.0028 152,500 -0.00(-15.15%)
Jun 06, 2016 0.0028 0.0035 0.0026 0.0033 1,630,339 +0.00(+17.86%)
Jun 03, 2016 0.0025 0.0028 0.0023 0.0028 4,912,347 +0.00(+12.00%)
Jun 02, 2016 0.0024 0.0025 0.0024 0.0025 3,080,000 -0.00(-7.41%)
Jun 01, 2016 0.0029 0.0029 0.0025 0.0027 4,859,307 -0.00(-6.90%)
May 31, 2016 0.0024 0.0030 0.0024 0.0029 815,100 -0.00(-3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 26, 2016 0.0029 0.0035 0.0028 0.0035 6,640,500 +0.00(+6.06%)
May 25, 2016 0.0038 0.0042 0.0025 0.0033 9,091,400 -0.00(-10.81%)
May 24, 2016 0.0035 0.0039 0.0035 0.0037 1,292,601 -0.00(-11.90%)
May 23, 2016 0.0032 0.0042 0.0030 0.0042 1,808,286 +0.00(+27.27%)
May 20, 2016 0.0028 0.0033 0.0028 0.0033 164,000 +0.00(+17.86%)
May 19, 2016 0.0028 0.0033 0.0028 0.0028 542,000 -0.00(-6.67%)
May 18, 2016 0.0030 0.0032 0.0027 0.0030 1,123,618 -0.00(-21.05%)
May 17, 2016 0.0031 0.0039 0.0026 0.0038 2,006,000 +0.00(+0.00%)
May 16, 2016 0.0035 0.0038 0.0035 0.0038 70,000 +0.00(+8.57%)
May 13, 2016 0.0029 0.0035 0.0028 0.0035 6,778,000 +0.00(+16.67%)
May 12, 2016 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
May 11, 2016 0.0035 0.0035 0.0026 0.0030 1,560,400 -0.00(-14.29%)
May 10, 2016 0.0030 0.0039 0.0028 0.0035 1,752,000 -0.00(-12.50%)
May 09, 2016 0.0034 0.0040 0.0034 0.0040 257,000 +0.00(+17.65%)
May 06, 2016 0.0034 0.0035 0.0029 0.0034 34,000 -0.00(-2.86%)
May 05, 2016 0.0029 0.0035 0.0029 0.0035 1,075,500 -0.00(-14.63%)
May 04, 2016 0.0033 0.0041 0.0029 0.0041 475,000 -0.00(-4.65%)
May 03, 2016 0.0034 0.0043 0.0030 0.0043 628,100 -0.00(-10.42%)
May 02, 2016 0.0043 0.0048 0.0029 0.0048 1,086,168 -0.00(-19.19%)
Apr 28, 2016 0.0059 0.0059 0.0059 0 +0.00(+35.00%)
Apr 27, 2016 0.0036 0.0044 0.0034 0.0044 145,900 +0.00(+0.00%)
Apr 26, 2016 0.0045 0.0045 0.0035 0.0044 22,250 +0.00(+2.33%)
Apr 25, 2016 0.0034 0.0043 0.0034 0.0043 8,121 -0.00(-4.44%)
Apr 22, 2016 0.0045 0.0045 0.0045 0.0045 10,050 +0.00(+0.00%)
Apr 21, 2016 0.0044 0.0045 0.0034 0.0045 2,021,999 -0.00(-16.67%)
Apr 19, 2016 0.0054 0.0054 0.0054 0 -0.00(-3.57%)
Apr 18, 2016 0.0042 0.0056 0.0042 0.0056 51,000 -0.00(-1.75%)
Apr 15, 2016 0.0050 0.0063 0.0039 0.0057 690,000 -0.00(-14.93%)
Apr 14, 2016 0.0034 0.0067 0.0034 0.0067 380,000 +0.00(+52.27%)
Apr 13, 2016 0.0037 0.0044 0.0035 0.0044 2,067,000 -0.00(-2.22%)
Apr 12, 2016 0.0047 0.0047 0.0041 0.0045 577,500 -0.00(-25.00%)
Apr 08, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 07, 2016 0.0041 0.0060 0.0041 0.0060 13,000 -0.00(-10.45%)
Apr 06, 2016 0.0041 0.0074 0.0041 0.0067 53,000 +0.00(+39.58%)
Apr 05, 2016 0.0060 0.0074 0.0041 0.0048 171,050 -0.00(-20.00%)
Apr 04, 2016 0.0040 0.0060 0.0040 0.0060 1,165,018 +0.00(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.