Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0042 0.0048 0.0042 0.0047 556,000 +0.00(+2.17%)
Jul 29, 2021 0.0048 0.0048 0.0043 0.0046 4,179,622 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0048 0.0044 0.0046 2,334,722 +0.00(+2.22%)
Jul 27, 2021 0.0043 0.0049 0.0043 0.0045 1,725,518 -0.00(-2.17%)
Jul 26, 2021 0.0042 0.0049 0.0042 0.0046 324,705 +0.00(+2.22%)
Jul 23, 2021 0.0037 0.0050 0.0037 0.0045 4,241,348 -0.00(-10.00%)
Jul 22, 2021 0.0045 0.0050 0.0044 0.0050 2,154,400 +0.00(+0.00%)
Jul 21, 2021 0.0045 0.0050 0.0045 0.0050 1,063,794 +0.00(+0.00%)
Jul 20, 2021 0.0042 0.0053 0.0040 0.0050 6,526,683 +0.00(+4.17%)
Jul 19, 2021 0.0043 0.0049 0.0041 0.0048 3,968,605 -0.00(-2.04%)
Jul 16, 2021 0.0055 0.0055 0.0043 0.0049 4,446,937 +0.00(+0.00%)
Jul 15, 2021 0.0043 0.0063 0.0043 0.0049 8,821,307 -0.00(-14.04%)
Jul 14, 2021 0.0051 0.0061 0.0050 0.0057 10,988,166 -0.00(-12.31%)
Jul 13, 2021 0.0067 0.0074 0.0060 0.0065 7,172,027 -0.00(-4.41%)
Jul 12, 2021 0.0074 0.0074 0.0060 0.0068 4,303,974 +0.00(+0.00%)
Jul 09, 2021 0.0077 0.0077 0.0060 0.0068 4,825,231 -0.00(-6.85%)
Jul 08, 2021 0.0060 0.0077 0.0057 0.0073 22,883,268 +0.00(+23.73%)
Jul 07, 2021 0.0058 0.0060 0.0050 0.0059 6,635,834 +0.00(+7.27%)
Jul 06, 2021 0.0058 0.0058 0.0048 0.0055 8,720,978 +0.00(+0.00%)
Jul 02, 2021 0.0050 0.0059 0.0050 0.0055 16,534,660 +0.00(+14.58%)
Jul 01, 2021 0.0050 0.0050 0.0043 0.0048 1,211,909 -0.00(-2.04%)
Jun 30, 2021 0.0050 0.0050 0.0046 0.0049 1,774,104 +0.00(+2.08%)
Jun 29, 2021 0.0050 0.0050 0.0045 0.0048 2,381,254 +0.00(+4.35%)
Jun 28, 2021 0.0043 0.0050 0.0043 0.0046 3,833,783 -0.00(-4.17%)
Jun 25, 2021 0.0042 0.0051 0.0041 0.0048 6,346,700 +0.00(+11.63%)
Jun 24, 2021 0.0037 0.0047 0.0037 0.0043 1,446,254 +0.00(+0.00%)
Jun 23, 2021 0.0045 0.0048 0.0041 0.0043 1,783,625 +0.00(+2.38%)
Jun 22, 2021 0.0050 0.0050 0.0042 0.0042 4,397,469 -0.00(-10.64%)
Jun 21, 2021 0.0052 0.0052 0.0044 0.0047 7,631,697 -0.00(-4.08%)
Jun 18, 2021 0.0052 0.0052 0.0040 0.0049 5,139,892 -0.00(-5.77%)
Jun 17, 2021 0.0048 0.0052 0.0041 0.0052 12,262,962 +0.00(+6.12%)
Jun 16, 2021 0.0051 0.0054 0.0048 0.0049 5,552,082 -0.00(-3.92%)
Jun 15, 2021 0.0049 0.0051 0.0047 0.0051 5,606,339 +0.00(+13.33%)
Jun 14, 2021 0.0048 0.0049 0.0045 0.0045 7,831,675 +0.00(+0.00%)
Jun 11, 2021 0.0035 0.0045 0.0035 0.0045 3,979,377 +0.00(+0.00%)
Jun 10, 2021 0.0045 0.0045 0.0040 0.0045 5,540,365 +0.00(+12.50%)
Jun 09, 2021 0.0032 0.0050 0.0032 0.0040 1,571,587 +0.00(+0.00%)
Jun 08, 2021 0.0048 0.0048 0.0035 0.0040 11,896,500 -0.00(-16.67%)
Jun 07, 2021 0.0048 0.0048 0.0043 0.0048 17,885 +0.00(+0.00%)
Jun 04, 2021 0.0045 0.0049 0.0041 0.0048 364,000 +0.00(+2.13%)
Jun 03, 2021 0.0043 0.0050 0.0041 0.0047 933,112 -0.00(-2.08%)
Jun 02, 2021 0.0050 0.0050 0.0041 0.0048 2,524,780 +0.00(+4.35%)
Jun 01, 2021 0.0047 0.0050 0.0038 0.0046 806,404 +0.00(+2.22%)
May 28, 2021 0.0050 0.0053 0.0045 0.0045 5,382,594 +0.00(+0.00%)
May 27, 2021 0.0050 0.0050 0.0045 0.0045 385,478 -0.00(-10.00%)
May 26, 2021 0.0053 0.0054 0.0044 0.0050 1,651,300 +0.00(+11.11%)
May 25, 2021 0.0052 0.0054 0.0042 0.0045 1,691,155 -0.00(-8.16%)
May 24, 2021 0.0050 0.0055 0.0049 0.0049 1,070,058 -0.00(-7.55%)
May 21, 2021 0.0054 0.0054 0.0050 0.0053 499,733 -0.00(-1.85%)
May 20, 2021 0.0058 0.0058 0.0047 0.0054 1,627,053 -0.00(-5.26%)
May 19, 2021 0.0058 0.0060 0.0050 0.0057 4,121,986 +0.00(+5.56%)
May 18, 2021 0.0040 0.0064 0.0040 0.0054 5,271,306 +0.00(+12.50%)
May 17, 2021 0.0052 0.0061 0.0047 0.0048 5,703,635 -0.00(-7.69%)
May 14, 2021 0.0064 0.0064 0.0043 0.0052 4,168,859 -0.00(-1.89%)
May 13, 2021 0.0042 0.0065 0.0039 0.0053 8,749,934 +0.00(+29.27%)
May 12, 2021 0.0043 0.0047 0.0036 0.0041 5,595,739 +0.00(+13.89%)
May 11, 2021 0.0043 0.0043 0.0036 0.0036 1,339,220 +0.00(+0.00%)
May 10, 2021 0.0040 0.0047 0.0034 0.0036 6,221,913 -0.00(-10.00%)
May 07, 2021 0.0044 0.0048 0.0040 0.0040 5,432,307 -0.00(-11.11%)
May 06, 2021 0.0045 0.0048 0.0044 0.0045 4,088,300 +0.00(+4.65%)
May 05, 2021 0.0040 0.0045 0.0040 0.0043 7,978,312 +0.00(+2.38%)
May 04, 2021 0.0039 0.0045 0.0037 0.0042 1,949,300 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.