Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0165 0.0165 0.0165 0.0165 8,500 -0.00(-2.94%)
Aug 30, 2011 0.0170 0.0180 0.0165 0.0170 185,000 +0.00(+0.00%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 4,760 +0.00(+0.00%)
Aug 26, 2011 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-10.53%)
Aug 25, 2011 0.0190 0.0190 0.0190 0.0190 69,695 +0.00(+0.00%)
Aug 24, 2011 0.0190 0.0190 0.0190 0.0190 8,700 +0.00(+6.74%)
Aug 23, 2011 0.0180 0.0190 0.0178 0.0178 441,100 +0.00(+7.88%)
Aug 22, 2011 0.0180 0.0180 0.0165 0.0165 964,990 -0.00(-2.94%)
Aug 19, 2011 0.0170 0.0170 0.0170 0.0170 140,155 +0.00(+12.58%)
Aug 18, 2011 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-2.58%)
Aug 17, 2011 0.0160 0.0160 0.0155 0.0155 68,000 -0.00(-8.82%)
Aug 16, 2011 0.0160 0.0170 0.0160 0.0170 74,646 -0.00(-5.56%)
Aug 15, 2011 0.0180 0.0180 0.0180 0.0180 110,000 +0.00(+20.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 11, 2011 0.0160 0.0160 0.0150 0.0150 65,600 -0.00(-11.76%)
Aug 10, 2011 0.0150 0.0180 0.0150 0.0170 221,822 +0.00(+13.33%)
Aug 09, 2011 0.0161 0.0165 0.0150 0.0150 415,500 -0.00(-6.25%)
Aug 08, 2011 0.0160 0.0160 0.0160 0.0160 39,368 -0.00(-8.57%)
Aug 05, 2011 0.0162 0.0175 0.0162 0.0175 141,500 +0.00(+12.90%)
Aug 04, 2011 0.0161 0.0165 0.0155 0.0155 287,721 -0.00(-3.13%)
Aug 03, 2011 0.0180 0.0180 0.0160 0.0160 64,700 -0.00(-8.57%)
Aug 02, 2011 0.0175 0.0175 0.0175 0.0175 21,110 -0.00(-2.78%)
Aug 01, 2011 0.0170 0.0200 0.0170 0.0180 218,500 -0.00(-5.26%)
Jul 29, 2011 0.0200 0.0200 0.0170 0.0190 778,950 -0.00(-9.09%)
Jul 28, 2011 0.0161 0.0209 0.0160 0.0209 367,750 +0.00(+29.81%)
Jul 27, 2011 0.0180 0.0190 0.0160 0.0161 211,466 -0.00(-10.56%)
Jul 26, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+9.09%)
Jul 25, 2011 0.0200 0.0200 0.0165 0.0165 354,300 -0.00(-8.33%)
Jul 22, 2011 0.0200 0.0200 0.0180 0.0180 141,149 +0.00(+8.43%)
Jul 21, 2011 0.0184 0.0184 0.0162 0.0166 165,000 +0.00(+2.47%)
Jul 20, 2011 0.0185 0.0185 0.0161 0.0162 260,490 -0.00(-11.96%)
Jul 19, 2011 0.0180 0.0187 0.0161 0.0184 287,566 +0.00(+8.24%)
Jul 18, 2011 0.0160 0.0190 0.0160 0.0170 1,178,423 +0.00(+3.03%)
Jul 15, 2011 0.0180 0.0208 0.0150 0.0165 765,400 -0.00(-2.94%)
Jul 14, 2011 0.0180 0.0190 0.0170 0.0170 431,537 -0.00(-10.53%)
Jul 13, 2011 0.0220 0.0220 0.0170 0.0190 759,655 +0.00(+5.56%)
Jul 12, 2011 0.0200 0.0200 0.0180 0.0180 150,322 -0.00(-10.00%)
Jul 11, 2011 0.0224 0.0224 0.0190 0.0200 1,164,581 -0.00(-11.11%)
Jul 08, 2011 0.0230 0.0230 0.0200 0.0225 623,158 +0.00(+4.65%)
Jul 07, 2011 0.0216 0.0216 0.0215 0.0215 72,300 -0.00(-7.73%)
Jul 06, 2011 0.0240 0.0250 0.0220 0.0233 302,738 -0.00(-3.72%)
Jul 05, 2011 0.0220 0.0250 0.0211 0.0242 667,707 +0.00(+10.00%)
Jul 01, 2011 0.0249 0.0249 0.0220 0.0220 287,850 -0.00(-12.00%)
Jun 30, 2011 0.0220 0.0250 0.0200 0.0250 174,900 +0.00(+11.11%)
Jun 29, 2011 0.0225 0.0225 0.0225 0.0225 15,000 +0.00(+2.27%)
Jun 28, 2011 0.0265 0.0265 0.0200 0.0220 1,123,318 -0.00(-16.98%)
Jun 27, 2011 0.0230 0.0274 0.0200 0.0265 816,919 -0.00(-5.02%)
Jun 24, 2011 0.0280 0.0280 0.0240 0.0279 1,588,502 +0.00(+3.33%)
Jun 23, 2011 0.0260 0.0270 0.0250 0.0270 420,200 +0.00(+8.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Jun 21, 2011 0.0245 0.0250 0.0245 0.0250 164,500 -0.00(-1.96%)
Jun 20, 2011 0.0260 0.0260 0.0255 0.0255 212,691 +0.00(+2.00%)
Jun 17, 2011 0.0245 0.0250 0.0245 0.0250 116,500 +0.00(+2.04%)
Jun 16, 2011 0.0260 0.0260 0.0245 0.0245 492,612 -0.00(-2.00%)
Jun 14, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 13, 2011 0.0260 0.0270 0.0250 0.0260 323,540 +0.00(+4.00%)
Jun 10, 2011 0.0257 0.0270 0.0250 0.0250 434,650 -0.00(-3.10%)
Jun 09, 2011 0.0265 0.0275 0.0258 0.0258 49,295 +0.00(+0.39%)
Jun 08, 2011 0.0250 0.0270 0.0250 0.0257 631,248 +0.00(+2.80%)
Jun 07, 2011 0.0248 0.0250 0.0240 0.0250 148,478 +0.00(+0.81%)
Jun 06, 2011 0.0230 0.0250 0.0230 0.0248 115,606 +0.00(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.