Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Aug 28, 2014 0.0125 0.0134 0.0125 0.0125 12,200 -0.00(-6.72%)
Aug 27, 2014 0.0135 0.0135 0.0125 0.0134 1,271,500 -0.00(-0.74%)
Aug 26, 2014 0.0135 0.0126 0.0135 1,853,800 +0.00(+3.85%)
Aug 25, 2014 0.0125 0.0135 0.0125 0.0130 246,000 +0.00(+2.36%)
Aug 22, 2014 0.0137 0.0137 0.0137 0.0127 3,148,000 -0.00(-6.62%)
Aug 21, 2014 0.0111 0.0136 0.0107 0.0136 9,337,053 +0.00(+22.52%)
Aug 20, 2014 0.0101 0.0111 0.0101 0.0111 217,347 +0.00(+0.00%)
Aug 19, 2014 0.0118 0.0118 0.0101 0.0111 413,600 -0.00(-5.93%)
Aug 18, 2014 0.0114 0.0118 0.0110 0.0118 1,116,000 -0.00(-0.84%)
Aug 15, 2014 0.0116 0.0119 0.0116 0.0119 15,000 +0.00(+1.71%)
Aug 14, 2014 0.0120 0.0115 0.0117 269,500 -0.00(-2.50%)
Aug 13, 2014 0.0120 0.0120 0.0112 0.0120 933,000 +0.00(+0.00%)
Aug 12, 2014 0.0112 0.0120 0.0112 0.0120 192,000 +0.00(+4.35%)
Aug 11, 2014 0.0076 0.0118 0.0076 0.0115 431,000 +0.00(+4.55%)
Aug 08, 2014 0.0112 0.0112 0.0110 0.0110 4,785 -0.00(-3.51%)
Aug 07, 2014 0.0112 0.0116 0.0100 0.0114 1,039,200 +0.00(+1.79%)
Aug 06, 2014 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+12.00%)
Aug 05, 2014 0.0101 0.0110 0.0096 0.0100 262,338 -0.00(-9.09%)
Aug 04, 2014 0.0100 0.0110 0.0099 0.0110 582,197 -0.00(-1.79%)
Aug 01, 2014 0.0102 0.0112 0.0102 0.0112 101,800 +0.00(+4.67%)
Jul 31, 2014 0.0109 0.0109 0.0102 0.0107 57,100 -0.00(-1.83%)
Jul 30, 2014 0.0109 0.0109 0.0109 0.0109 62,081 -0.00(-5.22%)
Jul 29, 2014 0.0102 0.0120 0.0097 0.0115 1,243,592 +0.00(+8.49%)
Jul 28, 2014 0.0104 0.0108 0.0100 0.0106 298,319 -0.00(-2.75%)
Jul 25, 2014 0.0110 0.0110 0.0104 0.0109 84,500 -0.00(-3.54%)
Jul 24, 2014 0.0110 0.0113 0.0103 0.0113 819,126 -0.00(-7.38%)
Jul 23, 2014 0.0122 0.0122 0.0122 0.0122 4,000 +0.00(+4.27%)
Jul 22, 2014 0.0110 0.0124 0.0106 0.0117 1,890,265 +0.00(+1.74%)
Jul 21, 2014 0.0105 0.0119 0.0105 0.0115 311,192 -0.00(-7.26%)
Jul 18, 2014 0.0110 0.0124 0.0107 0.0124 116,000 +0.00(+13.76%)
Jul 17, 2014 0.0110 0.0110 0.0101 0.0109 438,240 -0.00(-9.17%)
Jul 16, 2014 0.0100 0.0120 0.0100 0.0120 6,260 +0.00(+0.00%)
Jul 15, 2014 0.0120 0.0131 0.0110 0.0120 2,002,159 -0.00(-7.69%)
Jul 14, 2014 0.0116 0.0130 0.0110 0.0130 1,067,000 +0.00(+0.00%)
Jul 11, 2014 0.0110 0.0132 0.0110 0.0130 1,100,177 -0.00(-2.26%)
Jul 10, 2014 0.0101 0.0134 0.0101 0.0133 953,612 -0.00(-1.48%)
Jul 09, 2014 0.0120 0.0135 0.0110 0.0135 1,816,400 +0.00(+12.50%)
Jul 08, 2014 0.0135 0.0135 0.0110 0.0120 5,020,400 -0.00(-11.11%)
Jul 07, 2014 0.0115 0.0135 0.0110 0.0135 839,700 +0.00(+6.30%)
Jul 03, 2014 0.0127 0.0127 0.0127 0 +0.00(+4.10%)
Jul 02, 2014 0.0137 0.0137 0.0120 0.0122 406,300 -0.00(-10.29%)
Jul 01, 2014 0.0120 0.0137 0.0120 0.0136 1,393,454 +0.00(+13.33%)
Jun 30, 2014 0.0120 0.0125 0.0110 0.0120 2,279,060 +0.00(+0.00%)
Jun 27, 2014 0.0122 0.0122 0.0115 0.0120 711,800 -0.00(-9.77%)
Jun 26, 2014 0.0134 0.0134 0.0122 0.0133 33,500 -0.00(-0.75%)
Jun 25, 2014 0.0125 0.0134 0.0122 0.0134 411,000 +0.00(+0.00%)
Jun 24, 2014 0.0122 0.0134 0.0122 0.0134 74,032 +0.00(+11.67%)
Jun 23, 2014 0.0101 0.0138 0.0101 0.0120 494,935 +0.00(+0.00%)
Jun 20, 2014 0.0138 0.0138 0.0120 0.0120 179,100 -0.00(-13.04%)
Jun 19, 2014 0.0100 0.0138 0.0100 0.0138 2,252,691 +0.00(+25.45%)
Jun 18, 2014 0.0100 0.0110 0.0100 0.0110 213,500 +0.00(+10.00%)
Jun 17, 2014 0.0109 0.0109 0.0100 0.0100 462,000 -0.00(-8.26%)
Jun 16, 2014 0.0105 0.0112 0.0098 0.0109 3,351,400 +0.00(+0.00%)
Jun 13, 2014 0.0100 0.0115 0.0100 0.0109 3,581,122 +0.00(+9.00%)
Jun 12, 2014 0.0100 0.0100 0.0098 0.0100 80,000 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0098 0.0100 41,000 +0.00(+0.00%)
Jun 10, 2014 0.0099 0.0099 0.0098 0.0100 138,800 -0.00(-1.96%)
Jun 06, 2014 0.0100 0.0102 0.0090 0.0102 191,680 +0.00(+2.00%)
Jun 05, 2014 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+2.04%)
Jun 04, 2014 0.0095 0.0100 0.0095 0.0098 150,000 -0.00(-2.00%)
Jun 03, 2014 0.0100 0.0102 0.0099 0.0100 1,000,878 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.