Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1100 0.1250 0.0700 0.1100 32,297 +0.01(+4.76%)
Sep 29, 2008 0.1050 0.1200 0.0600 0.1050 65,257 -0.02(-16.00%)
Sep 26, 2008 0.1050 0.1250 0.0500 0.1250 38,850 +0.01(+8.70%)
Sep 25, 2008 0.1300 0.1300 0.0400 0.1150 44,430 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1250 0.1000 0.1150 6,000 +0.01(+15.00%)
Sep 23, 2008 0.1000 0.1060 0.1000 0.1000 107,050 -0.01(-9.09%)
Sep 22, 2008 0.1100 0.1250 0.1100 0.1100 234,480 -0.01(-8.33%)
Sep 19, 2008 0.1000 0.1200 0.1000 0.1200 27,500 +0.02(+20.00%)
Sep 18, 2008 0.1100 0.1100 0.1000 0.1000 61,848 -0.02(-16.67%)
Sep 17, 2008 0.1100 0.1300 0.1000 0.1200 49,306 +0.02(+20.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 140,190 -0.01(-9.09%)
Sep 15, 2008 0.1100 0.1150 0.1100 0.1100 114,600 +0.00(+0.00%)
Sep 12, 2008 0.1100 0.1150 0.1100 0.1100 29,700 +0.01(+4.76%)
Sep 11, 2008 0.1000 0.1200 0.1000 0.1050 48,319 +0.00(+0.00%)
Sep 10, 2008 0.1150 0.1150 0.1000 0.1050 28,900 -0.01(-8.70%)
Sep 09, 2008 0.1000 0.1200 0.0200 0.1150 466,708 +0.00(+0.00%)
Sep 08, 2008 0.1200 0.1200 0.1100 0.1150 171,989 +0.00(+3.60%)
Sep 05, 2008 0.1100 0.1150 0.1000 0.1110 39,532 -0.00(-0.89%)
Sep 04, 2008 0.1250 0.1300 0.1000 0.1120 171,680 -0.02(-13.85%)
Sep 03, 2008 0.1200 0.1300 0.1100 0.1300 32,533 +0.02(+18.18%)
Sep 02, 2008 0.1300 0.1300 0.1100 0.1100 123,784 -0.01(-8.33%)
Aug 29, 2008 0.1300 0.1300 0.1200 0.1200 222,500 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 80,000 +0.01(+11.61%)
Aug 27, 2008 0.1300 0.1300 0.1110 0.1120 15,200 -0.02(-13.85%)
Aug 26, 2008 0.1100 0.1300 0.1100 0.1300 59,000 +0.01(+7.44%)
Aug 25, 2008 0.1100 0.1300 0.1100 0.1210 76,929 +0.00(+0.00%)
Aug 22, 2008 0.1300 0.1300 0.1200 0.1210 140,331 -0.01(-6.92%)
Aug 21, 2008 0.1200 0.1300 0.1120 0.1300 60,000 +0.01(+8.33%)
Aug 20, 2008 0.1300 0.1300 0.1200 0.1200 79,500 -0.01(-4.00%)
Aug 19, 2008 0.1200 0.1350 0.1100 0.1250 116,916 -0.01(-3.85%)
Aug 18, 2008 0.1250 0.1300 0.1200 0.1300 56,714 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1350 0.1200 0.1300 75,470 +0.01(+8.33%)
Aug 14, 2008 0.1200 0.1300 0.1200 0.1200 210,559 -0.01(-7.69%)
Aug 13, 2008 0.1200 0.1350 0.1200 0.1300 27,000 +0.01(+8.33%)
Aug 12, 2008 0.1200 0.1400 0.1200 0.1200 125,000 -0.00(-3.23%)
Aug 11, 2008 0.1300 0.1300 0.1200 0.1240 67,400 +0.00(+3.33%)
Aug 08, 2008 0.1200 0.1400 0.1200 0.1200 96,900 -0.01(-4.00%)
Aug 07, 2008 0.1300 0.1400 0.1200 0.1250 135,010 +0.00(+0.00%)
Aug 06, 2008 0.1200 0.1300 0.1200 0.1250 76,300 -0.01(-3.85%)
Aug 05, 2008 0.1300 0.1400 0.1200 0.1300 51,500 +0.01(+4.00%)
Aug 04, 2008 0.1400 0.1400 0.1200 0.1250 40,500 -0.01(-3.85%)
Aug 01, 2008 0.1400 0.1400 0.1200 0.1300 61,780 +0.01(+8.33%)
Jul 31, 2008 0.1400 0.1400 0.1200 0.1200 175,000 +0.00(+0.00%)
Jul 30, 2008 0.1400 0.1400 0.1200 0.1200 76,000 -0.01(-7.69%)
Jul 29, 2008 0.1100 0.1350 0.1100 0.1300 20,700 +0.01(+13.04%)
Jul 28, 2008 0.1300 0.1350 0.1150 0.1150 10,200 -0.01(-10.16%)
Jul 25, 2008 0.1350 0.1350 0.1280 0.1280 40,488 +0.01(+6.67%)
Jul 24, 2008 0.1200 0.1350 0.1100 0.1200 172,984 -0.01(-7.69%)
Jul 23, 2008 0.1400 0.1400 0.1300 0.1300 321,040 -0.01(-7.14%)
Jul 22, 2008 0.1350 0.1400 0.1200 0.1400 298,401 +0.01(+3.70%)
Jul 21, 2008 0.1400 0.1400 0.1350 0.1350 21,800 +0.00(+0.00%)
Jul 18, 2008 0.1400 0.1400 0.1200 0.1350 64,890 -0.01(-3.57%)
Jul 17, 2008 0.1400 0.1400 0.1200 0.1400 19,250 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1500 0.1300 0.1400 123,314 +0.00(+0.00%)
Jul 15, 2008 0.1500 0.1500 0.1400 0.1400 44,200 -0.01(-9.68%)
Jul 14, 2008 0.1400 0.1550 0.1400 0.1550 87,384 +0.02(+17.42%)
Jul 11, 2008 0.1400 0.1500 0.1300 0.1320 53,080 -0.01(-5.71%)
Jul 10, 2008 0.1300 0.1600 0.1300 0.1400 320,010 +0.00(+0.00%)
Jul 09, 2008 0.1400 0.1600 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 08, 2008 0.1400 0.1600 0.1300 0.1400 116,900 +0.01(+6.06%)
Jul 07, 2008 0.1200 0.1600 0.1200 0.1320 417,575 -0.01(-5.71%)
Jul 04, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.00(+0.00%)
Jul 03, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.01(+7.69%)
Jul 02, 2008 0.1300 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.