Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2700 0.2800 0.2400 0.2400 66,875 -0.01(-4.00%)
Apr 26, 2006 0.2700 0.2700 0.2100 0.2500 122,192 +0.01(+4.17%)
Apr 25, 2006 0.2400 0.2500 0.2400 0.2400 196,664 -0.02(-7.69%)
Apr 24, 2006 0.2700 0.2800 0.2300 0.2600 242,827 -0.01(-3.70%)
Apr 21, 2006 0.2800 0.2800 0.2600 0.2700 184,290 -0.01(-1.82%)
Apr 20, 2006 0.2500 0.2800 0.2400 0.2750 300,778 +0.03(+10.00%)
Apr 19, 2006 0.2500 0.2700 0.2400 0.2500 89,178 +0.00(+0.00%)
Apr 18, 2006 0.2500 0.2650 0.2330 0.2500 222,333 +0.02(+8.23%)
Apr 17, 2006 0.2200 0.2600 0.2200 0.2310 120,000 +0.01(+5.00%)
Apr 13, 2006 0.2300 0.2500 0.2200 0.2200 116,800 -0.01(-4.35%)
Apr 12, 2006 0.2400 0.2400 0.2200 0.2300 29,600 -0.01(-4.17%)
Apr 11, 2006 0.2200 0.2800 0.2200 0.2400 183,763 +0.01(+4.35%)
Apr 10, 2006 0.2200 0.2500 0.2200 0.2300 123,350 +0.01(+4.55%)
Apr 07, 2006 0.2800 0.2800 0.2100 0.2200 96,250 -0.03(-12.00%)
Apr 06, 2006 0.2600 0.2800 0.2500 0.2500 80,700 +0.00(+0.00%)
Apr 05, 2006 0.2200 0.2700 0.2200 0.2500 206,600 +0.01(+4.17%)
Apr 04, 2006 0.2200 0.2400 0.2100 0.2400 48,939 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.