Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0439 0.0439 0.0380 0.0400 111,750 +0.00(+0.00%)
Apr 29, 2009 0.0420 0.0420 0.0390 0.0400 335,000 -0.00(-2.44%)
Apr 28, 2009 0.0450 0.0450 0.0410 0.0410 24,500 +0.00(+0.00%)
Apr 27, 2009 0.0460 0.0490 0.0410 0.0410 152,446 -0.00(-8.89%)
Apr 24, 2009 0.0470 0.0470 0.0430 0.0450 25,860 -0.00(-4.26%)
Apr 23, 2009 0.0410 0.0470 0.0410 0.0470 152,231 +0.01(+14.63%)
Apr 22, 2009 0.0400 0.0440 0.0400 0.0410 110,344 +0.00(+1.23%)
Apr 21, 2009 0.0400 0.0450 0.0350 0.0405 38,268 -0.00(-9.80%)
Apr 20, 2009 0.0450 0.0450 0.0405 0.0449 79,000 -0.00(-2.39%)
Apr 17, 2009 0.0410 0.0460 0.0410 0.0460 65,198 +0.01(+15.00%)
Apr 16, 2009 0.0385 0.0430 0.0385 0.0400 21,385 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0400 0.0400 97,599 +0.00(+0.00%)
Apr 14, 2009 0.0420 0.0450 0.0400 0.0400 41,600 -0.00(-6.98%)
Apr 13, 2009 0.0450 0.0450 0.0400 0.0430 69,350 -0.00(-4.44%)
Apr 09, 2009 0.0459 0.0475 0.0325 0.0450 1,094,085 +0.00(+7.14%)
Apr 08, 2009 0.0430 0.0440 0.0420 0.0420 93,550 -0.00(-6.67%)
Apr 07, 2009 0.0600 0.0600 0.0430 0.0450 42,664 +0.00(+5.88%)
Apr 06, 2009 0.0480 0.0480 0.0420 0.0425 64,359 -0.00(-7.61%)
Apr 03, 2009 0.0460 0.0460 0.0420 0.0460 101,993 +0.00(+6.98%)
Apr 02, 2009 0.0500 0.0500 0.0420 0.0430 161,848 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.