Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1390 0.1450 0.1300 0.1370 106,285 +0.01(+5.38%)
Apr 29, 2008 0.1400 0.1450 0.1300 0.1300 159,900 -0.01(-7.14%)
Apr 28, 2008 0.1500 0.1500 0.1350 0.1400 188,966 -0.01(-6.67%)
Apr 25, 2008 0.1400 0.1500 0.1350 0.1500 249,299 +0.01(+7.14%)
Apr 24, 2008 0.1350 0.1450 0.1300 0.1400 317,199 +0.01(+3.70%)
Apr 23, 2008 0.1330 0.1400 0.1300 0.1350 233,250 +0.00(+1.50%)
Apr 22, 2008 0.1300 0.1400 0.1300 0.1330 94,400 +0.00(+2.31%)
Apr 21, 2008 0.1300 0.1400 0.1250 0.1300 279,276 -0.01(-7.14%)
Apr 18, 2008 0.1350 0.1400 0.1250 0.1400 113,600 +0.01(+7.69%)
Apr 17, 2008 0.1350 0.1350 0.1250 0.1300 76,120 +0.01(+4.00%)
Apr 16, 2008 0.1300 0.1350 0.1250 0.1250 137,300 -0.01(-3.85%)
Apr 15, 2008 0.1350 0.1350 0.1250 0.1300 272,725 -0.00(-1.89%)
Apr 14, 2008 0.1290 0.1350 0.1250 0.1325 147,750 +0.01(+6.00%)
Apr 11, 2008 0.1300 0.1350 0.1250 0.1250 125,000 -0.01(-3.85%)
Apr 10, 2008 0.1250 0.1350 0.1250 0.1300 204,981 +0.00(+0.00%)
Apr 09, 2008 0.1400 0.1500 0.1300 0.1300 352,480 -0.01(-3.70%)
Apr 08, 2008 0.1300 0.1400 0.1250 0.1350 326,446 +0.01(+3.85%)
Apr 07, 2008 0.1400 0.1400 0.1250 0.1300 110,285 +0.00(+0.00%)
Apr 04, 2008 0.1400 0.1400 0.1200 0.1300 304,478 +0.00(+0.00%)
Apr 03, 2008 0.1400 0.1400 0.1250 0.1300 458,958 -0.01(-3.70%)
Apr 02, 2008 0.1300 0.1400 0.1200 0.1350 226,922 -0.00(-0.74%)
Apr 01, 2008 0.1600 0.1600 0.1300 0.1360 265,326 -0.01(-6.21%)
Mar 31, 2008 0.1450 0.1500 0.1300 0.1450 55,835 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1500 0.1400 0.1450 202,700 +0.00(+3.57%)
Mar 27, 2008 0.1400 0.1500 0.1400 0.1400 342,083 +0.00(+0.00%)
Mar 26, 2008 0.1600 0.1600 0.1400 0.1400 58,000 -0.01(-6.67%)
Mar 25, 2008 0.1400 0.1600 0.1400 0.1500 54,644 +0.00(+0.00%)
Mar 24, 2008 0.1550 0.1600 0.1400 0.1500 237,980 +0.00(+0.00%)
Mar 21, 2008 0.1500 0.1600 0.1400 0.1500 80,500 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1600 0.1400 0.1500 80,500 -0.01(-6.25%)
Mar 19, 2008 0.1502 0.1600 0.1400 0.1600 163,400 +0.01(+6.67%)
Mar 18, 2008 0.1800 0.1800 0.1400 0.1500 120,000 -0.01(-6.25%)
Mar 17, 2008 0.1400 0.1600 0.1400 0.1600 161,750 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1450 0.1600 16,150 +0.00(+0.00%)
Mar 13, 2008 0.1500 0.1700 0.1400 0.1600 241,460 +0.01(+6.67%)
Mar 12, 2008 0.1400 0.1700 0.1400 0.1500 402,187 +0.01(+7.14%)
Mar 11, 2008 0.1550 0.1600 0.1400 0.1400 144,581 -0.03(-17.65%)
Mar 10, 2008 0.1450 0.1700 0.1400 0.1700 31,338 +0.03(+20.57%)
Mar 07, 2008 0.1400 0.1600 0.1350 0.1410 222,800 -0.01(-6.00%)
Mar 06, 2008 0.1500 0.1600 0.1400 0.1500 73,513 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1400 0.1500 55,300 +0.00(+0.00%)
Mar 04, 2008 0.1550 0.1550 0.1450 0.1500 90,500 +0.00(+0.00%)
Mar 03, 2008 0.1550 0.1550 0.1450 0.1500 69,500 +0.00(+0.00%)
Feb 29, 2008 0.1550 0.1550 0.1450 0.1500 144,350 -0.01(-3.23%)
Feb 28, 2008 0.1550 0.1550 0.1450 0.1550 156,660 -0.01(-3.13%)
Feb 27, 2008 0.1600 0.1600 0.1450 0.1600 81,000 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1600 0.1500 0.1600 213,840 +0.01(+3.23%)
Feb 25, 2008 0.1500 0.1800 0.1500 0.1550 163,680 +0.00(+0.00%)
Feb 22, 2008 0.1600 0.1800 0.1500 0.1550 129,000 +0.00(+1.97%)
Feb 21, 2008 0.1800 0.1800 0.1500 0.1520 70,365 -0.03(-15.56%)
Feb 20, 2008 0.1700 0.1800 0.1500 0.1800 140,951 +0.03(+20.00%)
Feb 19, 2008 0.1550 0.1800 0.1500 0.1500 79,502 -0.01(-3.23%)
Feb 18, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.00(+0.00%)
Feb 15, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.01(+3.33%)
Feb 14, 2008 0.1800 0.1800 0.1400 0.1500 40,256 -0.01(-3.23%)
Feb 13, 2008 0.1600 0.1800 0.1500 0.1550 91,187 -0.01(-3.13%)
Feb 12, 2008 0.1550 0.1600 0.1500 0.1600 49,527 +0.01(+5.96%)
Feb 11, 2008 0.1700 0.1700 0.1450 0.1510 77,100 -0.01(-8.48%)
Feb 08, 2008 0.1600 0.1650 0.1400 0.1650 32,900 +0.01(+6.45%)
Feb 07, 2008 0.1700 0.1700 0.1550 0.1550 58,970 -0.01(-6.06%)
Feb 06, 2008 0.1800 0.1800 0.1550 0.1650 63,240 +0.00(+0.00%)
Feb 05, 2008 0.1700 0.1700 0.1600 0.1650 41,607 +0.01(+3.13%)
Feb 04, 2008 0.1800 0.1800 0.1500 0.1600 192,125 +0.00(+0.00%)
Feb 01, 2008 0.1700 0.1800 0.1500 0.1600 110,800 +0.01(+4.58%)
Jan 31, 2008 0.1800 0.1800 0.1500 0.1530 79,500 -0.01(-4.38%)
Jan 30, 2008 0.1600 0.1600 0.1400 0.1600 85,391 +0.00(+0.00%)
Jan 29, 2008 0.1500 0.1600 0.1500 0.1600 24,350 +0.01(+6.67%)
Jan 28, 2008 0.1500 0.1700 0.1400 0.1500 280,890 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1750 0.1450 0.1500 215,201 +0.00(+0.00%)
Jan 24, 2008 0.1600 0.1600 0.1400 0.1500 147,450 -0.01(-6.25%)
Jan 23, 2008 0.1500 0.1600 0.1400 0.1600 42,108 +0.01(+6.67%)
Jan 22, 2008 0.1500 0.1600 0.1400 0.1500 125,972 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.1600 0.1400 0.1500 63,000 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.1600 0.1400 0.1500 63,000 +0.01(+7.14%)
Jan 17, 2008 0.1700 0.1700 0.1400 0.1400 135,208 -0.01(-7.28%)
Jan 16, 2008 0.1700 0.1700 0.1500 0.1510 166,312 +0.00(+0.67%)
Jan 15, 2008 0.1700 0.1700 0.1500 0.1500 71,900 -0.01(-6.25%)
Jan 14, 2008 0.1800 0.1800 0.1600 0.1600 137,790 -0.01(-5.88%)
Jan 11, 2008 0.1700 0.1700 0.1600 0.1700 179,900 +0.00(+0.00%)
Jan 10, 2008 0.1600 0.1800 0.1600 0.1700 51,200 +0.00(+0.00%)
Jan 09, 2008 0.1700 0.1800 0.1500 0.1700 136,234 +0.01(+6.25%)
Jan 08, 2008 0.1500 0.1700 0.1500 0.1600 89,540 +0.01(+6.67%)
Jan 07, 2008 0.1600 0.1700 0.1500 0.1500 51,930 +0.00(+0.00%)
Jan 04, 2008 0.1700 0.1700 0.1400 0.1500 47,890 -0.02(-11.76%)
Jan 03, 2008 0.1800 0.1800 0.1500 0.1700 109,094 +0.02(+13.33%)
Jan 02, 2008 0.1600 0.1800 0.1500 0.1500 83,140 +0.00(+0.00%)
Jan 01, 2008 0.1600 0.1800 0.1500 0.1500 176,850 +0.00(+0.00%)
Dec 31, 2007 0.1600 0.1800 0.1500 0.1500 176,850 -0.01(-3.85%)
Dec 28, 2007 0.1650 0.1800 0.1500 0.1560 97,000 +0.00(+0.65%)
Dec 27, 2007 0.1550 0.1850 0.1500 0.1550 353,093 -0.01(-3.13%)
Dec 26, 2007 0.1500 0.1700 0.1500 0.1600 73,900 +0.01(+6.67%)
Dec 24, 2007 0.1800 0.1800 0.1500 0.1500 94,650 -0.01(-6.25%)
Dec 21, 2007 0.1550 0.1700 0.1500 0.1600 89,200 -0.01(-8.57%)
Dec 20, 2007 0.1800 0.1800 0.1500 0.1750 129,350 +0.01(+9.37%)
Dec 19, 2007 0.1550 0.1700 0.1550 0.1600 52,625 +0.00(+0.00%)
Dec 18, 2007 0.1800 0.1800 0.1500 0.1600 103,200 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1700 0.1500 0.1600 97,300 -0.01(-5.88%)
Dec 14, 2007 0.1500 0.1800 0.1500 0.1700 111,113 +0.01(+6.25%)
Dec 13, 2007 0.1500 0.1800 0.1500 0.1600 109,750 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1800 0.1600 0.1600 284,900 -0.01(-5.88%)
Dec 11, 2007 0.1650 0.1800 0.1600 0.1700 42,500 +0.01(+6.25%)
Dec 10, 2007 0.1800 0.1800 0.1500 0.1600 84,550 -0.01(-5.88%)
Dec 07, 2007 0.1550 0.1800 0.1500 0.1700 98,700 +0.02(+13.33%)
Dec 06, 2007 0.1600 0.1800 0.1500 0.1500 40,800 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1800 0.1500 0.1500 81,292 -0.01(-6.25%)
Dec 04, 2007 0.2000 0.2000 0.1500 0.1600 98,148 +0.01(+6.67%)
Dec 03, 2007 0.1600 0.1900 0.1500 0.1500 175,835 -0.02(-9.09%)
Nov 30, 2007 0.1900 0.1900 0.1600 0.1650 133,731 -0.01(-8.33%)
Nov 29, 2007 0.1850 0.1900 0.1600 0.1800 47,850 +0.02(+12.50%)
Nov 28, 2007 0.1700 0.1800 0.1600 0.1600 20,250 -0.01(-5.88%)
Nov 27, 2007 0.2000 0.2000 0.1700 0.1700 22,125 +0.01(+5.59%)
Nov 26, 2007 0.2000 0.2000 0.1600 0.1610 78,532 -0.01(-5.29%)
Nov 23, 2007 0.1700 0.1800 0.1700 0.1700 72,100 +0.00(+0.00%)
Nov 21, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1900 0.1700 0.1700 58,600 +0.00(+0.00%)
Nov 19, 2007 0.1600 0.1900 0.1600 0.1700 29,250 +0.01(+6.25%)
Nov 16, 2007 0.1700 0.1700 0.1600 0.1600 72,474 -0.01(-5.88%)
Nov 15, 2007 0.1900 0.2000 0.1700 0.1700 84,476 -0.02(-10.53%)
Nov 14, 2007 0.1700 0.1900 0.1700 0.1900 100,200 +0.03(+18.75%)
Nov 13, 2007 0.1500 0.1800 0.1500 0.1600 109,710 -0.02(-11.11%)
Nov 12, 2007 0.1900 0.1900 0.1500 0.1800 55,550 -0.01(-5.26%)
Nov 09, 2007 0.1900 0.1900 0.1500 0.1900 78,905 +0.00(+0.00%)
Nov 08, 2007 0.1850 0.1900 0.1600 0.1900 69,420 +0.02(+11.76%)
Nov 07, 2007 0.1700 0.2000 0.1700 0.1700 328,460 +0.01(+6.25%)
Nov 06, 2007 0.1800 0.2000 0.1600 0.1600 442,325 +0.00(+0.00%)
Nov 05, 2007 0.1800 0.2000 0.1300 0.1600 756,951 -0.02(-11.11%)
Nov 02, 2007 0.2000 0.2000 0.1700 0.1800 744,863 +0.00(+0.00%)
Nov 01, 2007 0.2100 0.2200 0.1800 0.1800 659,757 -0.02(-7.69%)
Oct 31, 2007 0.2200 0.2200 0.1950 0.1950 287,220 -0.02(-11.36%)
Oct 30, 2007 0.2000 0.2200 0.2000 0.2200 59,395 +0.02(+10.00%)
Oct 29, 2007 0.2100 0.2200 0.2000 0.2000 98,375 -0.01(-4.76%)
Oct 26, 2007 0.2100 0.2200 0.2000 0.2100 39,420 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2200 0.2100 0.2100 94,800 -0.01(-4.55%)
Oct 24, 2007 0.2200 0.2200 0.2000 0.2200 65,243 +0.00(+0.00%)
Oct 23, 2007 0.2200 0.2200 0.2100 0.2200 74,624 +0.02(+10.00%)
Oct 19, 2007 0.2100 0.2100 0.2000 0.2000 71,950 -0.00(-2.44%)
Oct 18, 2007 0.2100 0.2200 0.2000 0.2050 13,400 +0.00(+2.50%)
Oct 17, 2007 0.2000 0.2200 0.2000 0.2000 173,920 -0.02(-7.41%)
Oct 16, 2007 0.2200 0.2200 0.2000 0.2160 193,265 -0.00(-1.82%)
Oct 15, 2007 0.2200 0.2250 0.2100 0.2200 108,400 +0.00(+2.09%)
Oct 12, 2007 0.2100 0.2200 0.2100 0.2155 68,000 -0.00(-2.05%)
Oct 11, 2007 0.2300 0.2300 0.2100 0.2200 106,546 +0.00(+0.00%)
Oct 10, 2007 0.2200 0.2300 0.2100 0.2200 110,919 +0.01(+4.76%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2100 122,200 -0.01(-2.33%)
Oct 08, 2007 0.2300 0.2300 0.2100 0.2150 86,180 -0.01(-2.27%)
Oct 05, 2007 0.2200 0.2200 0.2100 0.2200 176,280 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2050 0.2200 254,538 -0.01(-4.35%)
Oct 03, 2007 0.2300 0.2300 0.2050 0.2300 158,920 +0.01(+4.55%)
Oct 02, 2007 0.2100 0.2300 0.2000 0.2200 128,966 +0.02(+10.00%)
Oct 01, 2007 0.2000 0.2300 0.2000 0.2000 82,620 -0.01(-6.98%)
Sep 28, 2007 0.2100 0.2150 0.2000 0.2150 168,800 +0.00(+1.90%)
Sep 27, 2007 0.2200 0.2300 0.2000 0.2110 134,250 -0.01(-4.09%)
Sep 26, 2007 0.2400 0.2400 0.2200 0.2200 40,970 -0.01(-4.35%)
Sep 25, 2007 0.2400 0.2400 0.2100 0.2300 27,356 -0.01(-4.17%)
Sep 24, 2007 0.2200 0.2400 0.2000 0.2400 25,115 +0.02(+9.09%)
Sep 21, 2007 0.2200 0.2400 0.2200 0.2200 70,500 -0.01(-4.35%)
Sep 20, 2007 0.2300 0.2300 0.1900 0.2300 127,755 +0.00(+0.00%)
Sep 19, 2007 0.2400 0.2400 0.2000 0.2300 199,868 -0.01(-4.17%)
Sep 18, 2007 0.2200 0.2400 0.2200 0.2400 122,238 +0.02(+9.09%)
Sep 17, 2007 0.2400 0.2450 0.2100 0.2200 130,473 -0.02(-8.33%)
Sep 14, 2007 0.2200 0.2400 0.2200 0.2400 79,691 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2200 0.2400 160,292 -0.01(-4.00%)
Sep 12, 2007 0.2425 0.2500 0.2200 0.2500 62,726 +0.01(+4.17%)
Sep 11, 2007 0.2450 0.2500 0.2200 0.2400 198,820 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2600 0.2300 0.2400 409,276 +0.01(+4.35%)
Sep 07, 2007 0.2100 0.2400 0.2100 0.2300 275,935 +0.00(+0.00%)
Sep 06, 2007 0.2100 0.2300 0.2100 0.2300 112,047 +0.02(+9.52%)
Sep 05, 2007 0.2200 0.2200 0.2000 0.2100 241,687 +0.00(+0.00%)
Sep 04, 2007 0.2000 0.2100 0.1900 0.2100 139,250 +0.01(+5.00%)
Aug 31, 2007 0.1850 0.2000 0.1850 0.2000 227,285 +0.01(+2.83%)
Aug 30, 2007 0.1850 0.1950 0.1850 0.1945 186,501 +0.01(+5.14%)
Aug 29, 2007 0.1950 0.1950 0.1800 0.1850 114,263 -0.01(-5.13%)
Aug 28, 2007 0.1900 0.1950 0.1800 0.1950 286,850 +0.02(+11.43%)
Aug 27, 2007 0.1800 0.1900 0.1650 0.1750 62,973 +0.00(+2.94%)
Aug 24, 2007 0.1900 0.1900 0.1700 0.1700 27,044 -0.01(-8.11%)
Aug 23, 2007 0.1875 0.1900 0.1700 0.1850 180,000 +0.01(+2.78%)
Aug 22, 2007 0.1900 0.1900 0.1700 0.1800 115,864 -0.01(-5.26%)
Aug 21, 2007 0.1900 0.1900 0.1650 0.1900 2,900 +0.02(+11.76%)
Aug 20, 2007 0.1800 0.1900 0.1700 0.1700 67,695 -0.01(-8.11%)
Aug 17, 2007 0.1700 0.1900 0.1700 0.1850 110,087 +0.01(+8.82%)
Aug 16, 2007 0.1725 0.1750 0.1700 0.1700 21,950 +0.00(+0.00%)
Aug 15, 2007 0.1700 0.1950 0.1650 0.1700 114,792 -0.00(-2.86%)
Aug 14, 2007 0.1700 0.1900 0.1700 0.1750 29,450 -0.01(-2.78%)
Aug 13, 2007 0.1850 0.1900 0.1700 0.1800 120,375 -0.01(-4.00%)
Aug 10, 2007 0.1900 0.1900 0.1700 0.1875 71,050 +0.01(+7.14%)
Aug 09, 2007 0.1850 0.1850 0.1750 0.1750 37,233 -0.01(-5.41%)
Aug 08, 2007 0.1800 0.1900 0.1800 0.1850 14,400 +0.02(+12.12%)
Aug 07, 2007 0.1700 0.1900 0.1650 0.1650 178,432 -0.01(-2.94%)
Aug 06, 2007 0.1800 0.1900 0.1700 0.1700 163,947 -0.02(-10.53%)
Aug 03, 2007 0.1900 0.1900 0.1700 0.1900 82,420 +0.02(+8.57%)
Aug 02, 2007 0.1750 0.1800 0.1750 0.1750 297,250 -0.01(-2.78%)
Aug 01, 2007 0.1850 0.1850 0.1800 0.1800 111,600 -0.01(-2.70%)
Jul 31, 2007 0.1800 0.1900 0.1700 0.1850 269,050 +0.01(+5.71%)
Jul 30, 2007 0.1825 0.1900 0.1750 0.1750 87,445 -0.01(-2.78%)
Jul 27, 2007 0.1900 0.1900 0.1750 0.1800 144,106 -0.00(-1.10%)
Jul 26, 2007 0.1700 0.1900 0.1700 0.1820 279,800 +0.01(+4.00%)
Jul 25, 2007 0.1900 0.1900 0.1700 0.1750 64,150 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1900 0.1700 0.1750 133,800 +0.00(+2.94%)
Jul 23, 2007 0.1700 0.1900 0.1700 0.1700 185,025 -0.00(-2.86%)
Jul 20, 2007 0.1800 0.1850 0.1700 0.1750 284,361 -0.01(-2.78%)
Jul 19, 2007 0.1700 0.1850 0.1700 0.1800 241,297 +0.00(+0.00%)
Jul 18, 2007 0.1800 0.1850 0.1700 0.1800 138,498 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1800 0.1700 0.1800 32,150 +0.01(+5.88%)
Jul 16, 2007 0.1850 0.1850 0.1700 0.1700 55,100 -0.00(-2.86%)
Jul 13, 2007 0.1700 0.1800 0.1700 0.1750 75,300 +0.00(+2.94%)
Jul 12, 2007 0.1800 0.1800 0.1700 0.1700 43,854 -0.01(-5.56%)
Jul 11, 2007 0.1900 0.1900 0.1700 0.1800 63,500 +0.00(+0.00%)
Jul 10, 2007 0.1800 0.1800 0.1750 0.1800 109,999 +0.01(+2.86%)
Jul 09, 2007 0.1950 0.1950 0.1750 0.1750 176,841 -0.01(-2.78%)
Jul 06, 2007 0.1800 0.1900 0.1800 0.1800 125,330 -0.01(-2.70%)
Jul 05, 2007 0.1900 0.2000 0.1800 0.1850 118,250 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1900 0.1800 0.1850 110,720 +0.00(+0.00%)
Jul 02, 2007 0.1900 0.2000 0.1800 0.1850 156,940 +0.01(+2.78%)
Jun 29, 2007 0.1800 0.1850 0.1750 0.1800 191,751 +0.00(+0.00%)
Jun 28, 2007 0.1800 0.1850 0.1750 0.1800 189,038 +0.00(+0.00%)
Jun 27, 2007 0.1800 0.1850 0.1750 0.1800 191,550 +0.00(+0.00%)
Jun 26, 2007 0.1900 0.1900 0.1800 0.1800 259,685 -0.01(-2.70%)
Jun 25, 2007 0.1950 0.1950 0.1800 0.1850 173,486 -0.01(-2.63%)
Jun 22, 2007 0.1950 0.1950 0.1800 0.1900 85,171 -0.01(-2.56%)
Jun 21, 2007 0.1945 0.1950 0.1800 0.1950 56,713 +0.00(+0.00%)
Jun 20, 2007 0.1850 0.1950 0.1800 0.1950 160,290 +0.01(+7.73%)
Jun 19, 2007 0.1800 0.1900 0.1800 0.1810 73,984 +0.00(+0.56%)
Jun 18, 2007 0.1850 0.1950 0.1800 0.1800 83,642 -0.01(-5.26%)
Jun 15, 2007 0.1900 0.1900 0.1800 0.1900 62,555 +0.00(+0.00%)
Jun 14, 2007 0.1900 0.1950 0.1800 0.1900 67,330 -0.01(-2.56%)
Jun 13, 2007 0.1950 0.1950 0.1800 0.1950 176,645 +0.02(+8.33%)
Jun 12, 2007 0.1950 0.1950 0.1800 0.1800 28,225 -0.01(-2.70%)
Jun 11, 2007 0.1900 0.2000 0.1800 0.1850 97,630 +0.01(+2.78%)
Jun 08, 2007 0.1900 0.1970 0.1800 0.1800 92,200 -0.01(-5.26%)
Jun 07, 2007 0.1900 0.2000 0.1900 0.1900 157,750 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.1750 0.1900 516,873 +0.01(+5.56%)
Jun 05, 2007 0.1800 0.1900 0.1750 0.1800 49,940 +0.00(+0.00%)
Jun 04, 2007 0.1850 0.1950 0.1800 0.1800 111,140 -0.01(-2.70%)
Jun 01, 2007 0.2000 0.2000 0.1800 0.1850 112,280 -0.01(-5.13%)
May 31, 2007 0.1950 0.1950 0.1750 0.1950 117,620 +0.01(+2.63%)
May 30, 2007 0.1900 0.2000 0.1800 0.1900 120,710 +0.00(+0.00%)
May 29, 2007 0.1850 0.2000 0.1850 0.1900 113,300 +0.01(+2.70%)
May 25, 2007 0.1810 0.2000 0.1800 0.1850 207,829 +0.00(+2.21%)
May 24, 2007 0.1800 0.1900 0.1800 0.1810 122,695 -0.00(-2.16%)
May 23, 2007 0.1950 0.1950 0.1800 0.1850 92,155 -0.01(-2.63%)
May 22, 2007 0.2000 0.2000 0.1800 0.1900 85,620 +0.00(+0.00%)
May 21, 2007 0.1950 0.1950 0.1800 0.1900 121,000 -0.01(-2.56%)
May 18, 2007 0.1950 0.2000 0.1850 0.1950 38,994 +0.01(+2.63%)
May 17, 2007 0.2100 0.2100 0.1900 0.1900 208,050 -0.01(-5.00%)
May 16, 2007 0.2000 0.2000 0.1850 0.2000 324,828 -0.01(-4.76%)
May 15, 2007 0.2000 0.2100 0.1950 0.2100 193,010 +0.01(+5.00%)
May 14, 2007 0.2000 0.2050 0.1800 0.2000 329,652 +0.02(+8.11%)
May 11, 2007 0.1900 0.2050 0.1850 0.1850 70,418 -0.02(-7.50%)
May 10, 2007 0.2100 0.2100 0.1900 0.2000 87,760 -0.01(-4.76%)
May 09, 2007 0.2000 0.2100 0.1900 0.2100 171,470 +0.01(+7.69%)
May 08, 2007 0.1950 0.2050 0.1900 0.1950 171,570 +0.01(+2.63%)
May 07, 2007 0.2200 0.2200 0.1900 0.1900 156,600 -0.01(-5.00%)
May 04, 2007 0.2345 0.2345 0.2000 0.2000 101,165 -0.03(-13.04%)
May 03, 2007 0.2200 0.2350 0.2000 0.2300 337,985 +0.03(+15.00%)
May 02, 2007 0.2400 0.2400 0.2000 0.2000 159,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.