Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1300 0.1300 0.1200 0.1200 222,500 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 80,000 +0.01(+11.61%)
Aug 27, 2008 0.1300 0.1300 0.1110 0.1120 15,200 -0.02(-13.85%)
Aug 26, 2008 0.1100 0.1300 0.1100 0.1300 59,000 +0.01(+7.44%)
Aug 25, 2008 0.1100 0.1300 0.1100 0.1210 76,929 +0.00(+0.00%)
Aug 22, 2008 0.1300 0.1300 0.1200 0.1210 140,331 -0.01(-6.92%)
Aug 21, 2008 0.1200 0.1300 0.1120 0.1300 60,000 +0.01(+8.33%)
Aug 20, 2008 0.1300 0.1300 0.1200 0.1200 79,500 -0.01(-4.00%)
Aug 19, 2008 0.1200 0.1350 0.1100 0.1250 116,916 -0.01(-3.85%)
Aug 18, 2008 0.1250 0.1300 0.1200 0.1300 56,714 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1350 0.1200 0.1300 75,470 +0.01(+8.33%)
Aug 14, 2008 0.1200 0.1300 0.1200 0.1200 210,559 -0.01(-7.69%)
Aug 13, 2008 0.1200 0.1350 0.1200 0.1300 27,000 +0.01(+8.33%)
Aug 12, 2008 0.1200 0.1400 0.1200 0.1200 125,000 -0.00(-3.23%)
Aug 11, 2008 0.1300 0.1300 0.1200 0.1240 67,400 +0.00(+3.33%)
Aug 08, 2008 0.1200 0.1400 0.1200 0.1200 96,900 -0.01(-4.00%)
Aug 07, 2008 0.1300 0.1400 0.1200 0.1250 135,010 +0.00(+0.00%)
Aug 06, 2008 0.1200 0.1300 0.1200 0.1250 76,300 -0.01(-3.85%)
Aug 05, 2008 0.1300 0.1400 0.1200 0.1300 51,500 +0.01(+4.00%)
Aug 04, 2008 0.1400 0.1400 0.1200 0.1250 40,500 -0.01(-3.85%)
Aug 01, 2008 0.1400 0.1400 0.1200 0.1300 61,780 +0.01(+8.33%)
Jul 31, 2008 0.1400 0.1400 0.1200 0.1200 175,000 +0.00(+0.00%)
Jul 30, 2008 0.1400 0.1400 0.1200 0.1200 76,000 -0.01(-7.69%)
Jul 29, 2008 0.1100 0.1350 0.1100 0.1300 20,700 +0.01(+13.04%)
Jul 28, 2008 0.1300 0.1350 0.1150 0.1150 10,200 -0.01(-10.16%)
Jul 25, 2008 0.1350 0.1350 0.1280 0.1280 40,488 +0.01(+6.67%)
Jul 24, 2008 0.1200 0.1350 0.1100 0.1200 172,984 -0.01(-7.69%)
Jul 23, 2008 0.1400 0.1400 0.1300 0.1300 321,040 -0.01(-7.14%)
Jul 22, 2008 0.1350 0.1400 0.1200 0.1400 298,401 +0.01(+3.70%)
Jul 21, 2008 0.1400 0.1400 0.1350 0.1350 21,800 +0.00(+0.00%)
Jul 18, 2008 0.1400 0.1400 0.1200 0.1350 64,890 -0.01(-3.57%)
Jul 17, 2008 0.1400 0.1400 0.1200 0.1400 19,250 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1500 0.1300 0.1400 123,314 +0.00(+0.00%)
Jul 15, 2008 0.1500 0.1500 0.1400 0.1400 44,200 -0.01(-9.68%)
Jul 14, 2008 0.1400 0.1550 0.1400 0.1550 87,384 +0.02(+17.42%)
Jul 11, 2008 0.1400 0.1500 0.1300 0.1320 53,080 -0.01(-5.71%)
Jul 10, 2008 0.1300 0.1600 0.1300 0.1400 320,010 +0.00(+0.00%)
Jul 09, 2008 0.1400 0.1600 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 08, 2008 0.1400 0.1600 0.1300 0.1400 116,900 +0.01(+6.06%)
Jul 07, 2008 0.1200 0.1600 0.1200 0.1320 417,575 -0.01(-5.71%)
Jul 04, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.00(+0.00%)
Jul 03, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.01(+7.69%)
Jul 02, 2008 0.1300 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 01, 2008 0.1400 0.1400 0.1300 0.1300 47,700 -0.01(-7.14%)
Jun 30, 2008 0.1300 0.1500 0.1300 0.1400 200,700 +0.01(+7.69%)
Jun 27, 2008 0.1250 0.1500 0.1250 0.1300 75,850 +0.01(+4.00%)
Jun 26, 2008 0.1200 0.1450 0.1200 0.1250 12,850 -0.01(-3.85%)
Jun 25, 2008 0.1450 0.1450 0.1300 0.1300 222,550 -0.01(-3.70%)
Jun 24, 2008 0.1400 0.1450 0.1300 0.1350 122,677 -0.01(-3.57%)
Jun 23, 2008 0.1300 0.1400 0.1300 0.1400 405,843 +0.00(+0.00%)
Jun 20, 2008 0.1500 0.1500 0.1300 0.1400 184,413 -0.00(-3.45%)
Jun 19, 2008 0.1600 0.1600 0.1400 0.1450 123,836 +0.00(+2.84%)
Jun 18, 2008 0.1600 0.1600 0.1300 0.1410 293,210 +0.00(+0.71%)
Jun 17, 2008 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 16, 2008 0.1400 0.1500 0.1400 0.1500 49,674 +0.01(+11.11%)
Jun 13, 2008 0.1300 0.1400 0.1300 0.1350 62,270 -0.01(-3.57%)
Jun 12, 2008 0.1400 0.1500 0.1300 0.1400 45,890 +0.00(+0.00%)
Jun 11, 2008 0.1300 0.1400 0.1300 0.1400 174,486 -0.00(-3.45%)
Jun 10, 2008 0.1400 0.1500 0.1300 0.1450 354,789 +0.00(+3.57%)
Jun 09, 2008 0.1550 0.1550 0.1350 0.1400 67,400 +0.00(+0.00%)
Jun 06, 2008 0.1500 0.1500 0.1350 0.1400 169,273 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1550 0.1350 0.1350 69,000 -0.01(-3.57%)
Jun 04, 2008 0.1550 0.1600 0.1400 0.1400 150,000 -0.01(-6.67%)
Jun 03, 2008 0.1550 0.1550 0.1300 0.1500 149,977 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.