Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0470 0.0470 0.0450 0.0460 214,449 +0.00(+2.22%)
Aug 28, 2009 0.0450 0.0460 0.0450 0.0450 150,128 -0.00(-2.17%)
Aug 27, 2009 0.0450 0.0460 0.0370 0.0460 638,200 +0.00(+2.22%)
Aug 26, 2009 0.0400 0.0450 0.0400 0.0450 823,573 +0.00(+9.76%)
Aug 25, 2009 0.0400 0.0425 0.0370 0.0410 233,800 +0.00(+2.50%)
Aug 24, 2009 0.0359 0.0400 0.0350 0.0400 423,790 +0.00(+14.29%)
Aug 21, 2009 0.0350 0.0350 0.0320 0.0350 63,071 +0.00(+2.94%)
Aug 20, 2009 0.0350 0.0350 0.0320 0.0340 126,840 +0.00(+0.00%)
Aug 19, 2009 0.0340 0.0350 0.0330 0.0340 196,300 +0.00(+6.25%)
Aug 18, 2009 0.0350 0.0350 0.0320 0.0320 399,315 +0.00(+0.00%)
Aug 17, 2009 0.0325 0.0330 0.0300 0.0320 325,285 +0.00(+6.67%)
Aug 14, 2009 0.0300 0.0330 0.0281 0.0300 188,000 +0.00(+0.00%)
Aug 13, 2009 0.0300 0.0300 0.0281 0.0300 107,000 +0.00(+0.00%)
Aug 12, 2009 0.0290 0.0300 0.0280 0.0300 544,635 +0.00(+0.00%)
Aug 11, 2009 0.0330 0.0330 0.0295 0.0300 728,045 -0.00(-9.09%)
Aug 10, 2009 0.0310 0.0330 0.0310 0.0330 7,800 +0.00(+6.45%)
Aug 07, 2009 0.0305 0.0330 0.0305 0.0310 205,871 +0.00(+0.00%)
Aug 06, 2009 0.0350 0.0350 0.0300 0.0310 241,020 -0.00(-6.06%)
Aug 05, 2009 0.0350 0.0350 0.0320 0.0330 525,930 +0.00(+10.00%)
Aug 04, 2009 0.0280 0.0350 0.0280 0.0300 397,121 +0.00(+7.14%)
Aug 03, 2009 0.0300 0.0300 0.0280 0.0280 264,700 -0.00(-6.67%)
Jul 31, 2009 0.0320 0.0320 0.0300 0.0300 94,560 +0.00(+0.00%)
Jul 30, 2009 0.0320 0.0320 0.0280 0.0300 294,475 -0.00(-6.25%)
Jul 29, 2009 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jul 28, 2009 0.0300 0.0350 0.0300 0.0300 555,050 +0.00(+0.00%)
Jul 27, 2009 0.0310 0.0310 0.0270 0.0300 169,000 -0.01(-14.29%)
Jul 24, 2009 0.0310 0.0360 0.0280 0.0350 38,000 +0.01(+16.67%)
Jul 23, 2009 0.0340 0.0340 0.0300 0.0300 658,000 -0.01(-16.67%)
Jul 22, 2009 0.0360 0.0360 0.0305 0.0360 46,900 +0.00(+0.00%)
Jul 21, 2009 0.0300 0.0360 0.0300 0.0360 207,574 -0.00(-1.37%)
Jul 20, 2009 0.0320 0.0365 0.0300 0.0365 466,525 +0.00(+13.71%)
Jul 17, 2009 0.0376 0.0376 0.0321 0.0321 672,361 -0.01(-15.53%)
Jul 16, 2009 0.0312 0.0380 0.0312 0.0380 464,150 +0.00(+8.57%)
Jul 15, 2009 0.0350 0.0375 0.0312 0.0350 237,899 +0.00(+0.00%)
Jul 14, 2009 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 13, 2009 0.0300 0.0350 0.0300 0.0350 814,898 +0.01(+29.63%)
Jul 10, 2009 0.0271 0.0300 0.0270 0.0270 215,200 -0.00(-0.37%)
Jul 09, 2009 0.0300 0.0300 0.0270 0.0271 129,500 -0.00(-9.67%)
Jul 08, 2009 0.0300 0.0300 0.0285 0.0300 263,050 +0.00(+0.00%)
Jul 07, 2009 0.0305 0.0310 0.0300 0.0300 905,716 -0.00(-3.23%)
Jul 06, 2009 0.0320 0.0320 0.0300 0.0310 148,100 -0.00(-3.13%)
Jul 02, 2009 0.0301 0.0364 0.0301 0.0320 37,000 -0.00(-5.88%)
Jul 01, 2009 0.0340 0.0370 0.0301 0.0340 348,600 +0.00(+0.00%)
Jun 30, 2009 0.0310 0.0340 0.0310 0.0340 437,100 +0.00(+6.25%)
Jun 29, 2009 0.0310 0.0360 0.0300 0.0320 898,586 +0.00(+3.23%)
Jun 26, 2009 0.0350 0.0350 0.0300 0.0310 735,282 -0.00(-3.13%)
Jun 25, 2009 0.0330 0.0330 0.0305 0.0320 166,265 +0.00(+6.67%)
Jun 24, 2009 0.0360 0.0360 0.0300 0.0300 1,514,555 -0.01(-16.67%)
Jun 23, 2009 0.0350 0.0360 0.0325 0.0360 112,626 +0.00(+4.65%)
Jun 22, 2009 0.0350 0.0365 0.0344 0.0344 114,800 -0.00(-1.71%)
Jun 19, 2009 0.0350 0.0370 0.0325 0.0350 779,000 -0.00(-2.51%)
Jun 18, 2009 0.0300 0.0359 0.0290 0.0359 3,177,851 +0.01(+19.67%)
Jun 17, 2009 0.0395 0.0395 0.0300 0.0300 1,009,699 -0.00(-3.23%)
Jun 16, 2009 0.0400 0.0400 0.0300 0.0310 647,126 -0.01(-22.50%)
Jun 15, 2009 0.0450 0.0480 0.0350 0.0400 3,810,855 -0.00(-6.98%)
Jun 12, 2009 0.0470 0.0470 0.0400 0.0430 555,400 -0.00(-8.51%)
Jun 11, 2009 0.0465 0.0500 0.0400 0.0470 1,731,452 -0.00(-2.29%)
Jun 10, 2009 0.0350 0.0500 0.0330 0.0481 3,142,923 +0.02(+50.31%)
Jun 09, 2009 0.0280 0.0320 0.0280 0.0320 1,177,271 +0.00(+10.34%)
Jun 08, 2009 0.0300 0.0300 0.0280 0.0290 348,096 -0.00(-3.33%)
Jun 05, 2009 0.0340 0.0340 0.0290 0.0300 608,539 -0.00(-11.76%)
Jun 04, 2009 0.0340 0.0350 0.0300 0.0340 367,180 +0.00(+3.03%)
Jun 03, 2009 0.0370 0.0370 0.0300 0.0330 199,858 +0.00(+6.45%)
Jun 02, 2009 0.0300 0.0390 0.0300 0.0310 483,238 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.