Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0007 0.0007 0.0007 0.0007 612,314 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0006 0.0007 4,808,676 +0.00(+16.67%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 1,211,540 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0006 10,432,321 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0004 0.0005 1,868,878 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0004 0.0005 5,031,491 -0.00(-16.67%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 1,671,008 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 8,170,062 -0.00(-16.67%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0006 385,222 +0.00(+20.00%)
Aug 18, 2023 0.0006 0.0006 0.0004 0.0005 10,739,600 -0.00(-28.57%)
Aug 17, 2023 0.0005 0.0007 0.0005 0.0007 7,953,654 +0.00(+16.67%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 1,256,688 +0.00(+20.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0005 2,347,338 -0.00(-16.67%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 6,415,844 +0.00(+20.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0005 3,829,306 -0.00(-16.67%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 126,830 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0007 0.0005 0.0006 8,456,809 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0006 0.0005 0.0006 1,140,345 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,702,262 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0006 414,210 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 1,096,761 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 1,960,789 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0006 0.0004 0.0006 1,060,896 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0006 0.0001 0.0006 1,956,837 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0005 0.0006 365,901 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 1,298,363 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0007 0.0005 0.0006 1,548,394 -0.00(-14.29%)
Jul 25, 2023 0.0007 0.0007 0.0005 0.0007 5,542,194 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0007 0.0005 0.0007 3,663,644 +0.00(+16.67%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0006 45,701 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0007 0.0005 0.0006 3,872,625 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 2,888,822 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 892,255 +0.00(+20.00%)
Jul 17, 2023 0.0010 0.0010 0.0005 0.0005 4,644,000 -0.00(-16.67%)
Jul 14, 2023 0.0005 0.0006 0.0005 0.0006 855,483 +0.00(+20.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 4,255,214 -0.00(-16.67%)
Jul 12, 2023 0.0006 0.0007 0.0006 0.0006 2,019,699 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0008 0.0004 0.0006 1,314,436 -0.00(-14.29%)
Jul 10, 2023 0.0007 0.0008 0.0006 0.0007 1,009,238 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0007 0.0006 0.0007 5,213,528 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0006 0.0007 2,396,485 +0.00(+16.67%)
Jul 05, 2023 0.0006 0.0007 0.0006 0.0006 1,758,256 -0.00(-14.29%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0007 3,214,681 +0.00(+0.00%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 3,713,796 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0007 178,052 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0007 2,142,420 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0007 0.0006 0.0007 3,263,121 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 1,146,144 -0.00(-12.50%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0008 2,006,818 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 730,700 +0.00(+33.33%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0006 2,785,888 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0008 0.0006 0.0007 3,189,546 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 517,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.