Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0300 0.0320 0.0300 0.0315 470,804 +0.00(+8.62%)
Sep 29, 2011 0.0300 0.0350 0.0280 0.0290 515,900 -0.00(-1.69%)
Sep 28, 2011 0.0252 0.0300 0.0252 0.0295 191,436 +0.00(+6.12%)
Sep 27, 2011 0.0251 0.0278 0.0251 0.0278 24,400 +0.00(+0.00%)
Sep 26, 2011 0.0278 0.0278 0.0278 0.0278 7,300 -0.00(-0.36%)
Sep 23, 2011 0.0270 0.0279 0.0250 0.0279 115,114 +0.00(+11.60%)
Sep 22, 2011 0.0290 0.0290 0.0242 0.0250 336,800 -0.00(-13.79%)
Sep 21, 2011 0.0290 0.0301 0.0290 0.0290 342,700 +0.00(+0.00%)
Sep 20, 2011 0.0275 0.0300 0.0275 0.0290 65,581 -0.00(-3.33%)
Sep 19, 2011 0.0300 0.0330 0.0300 0.0300 231,785 -0.00(-0.33%)
Sep 16, 2011 0.0320 0.0321 0.0300 0.0301 115,290 -0.00(-13.75%)
Sep 15, 2011 0.0310 0.0349 0.0300 0.0349 1,521,273 +0.00(+2.65%)
Sep 14, 2011 0.0350 0.0350 0.0310 0.0340 282,320 -0.00(-1.45%)
Sep 13, 2011 0.0344 0.0345 0.0301 0.0345 428,752 +0.00(+4.55%)
Sep 12, 2011 0.0349 0.0350 0.0280 0.0330 814,240 -0.00(-5.71%)
Sep 09, 2011 0.0360 0.0380 0.0350 0.0350 1,403,875 -0.00(-5.41%)
Sep 08, 2011 0.0370 0.0370 0.0330 0.0370 956,840 +0.00(+0.00%)
Sep 07, 2011 0.0280 0.0380 0.0270 0.0370 7,717,526 +0.01(+32.14%)
Sep 06, 2011 0.0210 0.0280 0.0195 0.0280 2,232,345 +0.01(+33.33%)
Sep 02, 2011 0.0210 0.0210 0.0200 0.0210 131,000 -0.00(-2.78%)
Sep 01, 2011 0.0200 0.0220 0.0170 0.0216 962,165 +0.01(+30.91%)
Aug 31, 2011 0.0165 0.0165 0.0165 0.0165 8,500 -0.00(-2.94%)
Aug 30, 2011 0.0170 0.0180 0.0165 0.0170 185,000 +0.00(+0.00%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 4,760 +0.00(+0.00%)
Aug 26, 2011 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-10.53%)
Aug 25, 2011 0.0190 0.0190 0.0190 0.0190 69,695 +0.00(+0.00%)
Aug 24, 2011 0.0190 0.0190 0.0190 0.0190 8,700 +0.00(+6.74%)
Aug 23, 2011 0.0180 0.0190 0.0178 0.0178 441,100 +0.00(+7.88%)
Aug 22, 2011 0.0180 0.0180 0.0165 0.0165 964,990 -0.00(-2.94%)
Aug 19, 2011 0.0170 0.0170 0.0170 0.0170 140,155 +0.00(+12.58%)
Aug 18, 2011 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-2.58%)
Aug 17, 2011 0.0160 0.0160 0.0155 0.0155 68,000 -0.00(-8.82%)
Aug 16, 2011 0.0160 0.0170 0.0160 0.0170 74,646 -0.00(-5.56%)
Aug 15, 2011 0.0180 0.0180 0.0180 0.0180 110,000 +0.00(+20.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 11, 2011 0.0160 0.0160 0.0150 0.0150 65,600 -0.00(-11.76%)
Aug 10, 2011 0.0150 0.0180 0.0150 0.0170 221,822 +0.00(+13.33%)
Aug 09, 2011 0.0161 0.0165 0.0150 0.0150 415,500 -0.00(-6.25%)
Aug 08, 2011 0.0160 0.0160 0.0160 0.0160 39,368 -0.00(-8.57%)
Aug 05, 2011 0.0162 0.0175 0.0162 0.0175 141,500 +0.00(+12.90%)
Aug 04, 2011 0.0161 0.0165 0.0155 0.0155 287,721 -0.00(-3.13%)
Aug 03, 2011 0.0180 0.0180 0.0160 0.0160 64,700 -0.00(-8.57%)
Aug 02, 2011 0.0175 0.0175 0.0175 0.0175 21,110 -0.00(-2.78%)
Aug 01, 2011 0.0170 0.0200 0.0170 0.0180 218,500 -0.00(-5.26%)
Jul 29, 2011 0.0200 0.0200 0.0170 0.0190 778,950 -0.00(-9.09%)
Jul 28, 2011 0.0161 0.0209 0.0160 0.0209 367,750 +0.00(+29.81%)
Jul 27, 2011 0.0180 0.0190 0.0160 0.0161 211,466 -0.00(-10.56%)
Jul 26, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+9.09%)
Jul 25, 2011 0.0200 0.0200 0.0165 0.0165 354,300 -0.00(-8.33%)
Jul 22, 2011 0.0200 0.0200 0.0180 0.0180 141,149 +0.00(+8.43%)
Jul 21, 2011 0.0184 0.0184 0.0162 0.0166 165,000 +0.00(+2.47%)
Jul 20, 2011 0.0185 0.0185 0.0161 0.0162 260,490 -0.00(-11.96%)
Jul 19, 2011 0.0180 0.0187 0.0161 0.0184 287,566 +0.00(+8.24%)
Jul 18, 2011 0.0160 0.0190 0.0160 0.0170 1,178,423 +0.00(+3.03%)
Jul 15, 2011 0.0180 0.0208 0.0150 0.0165 765,400 -0.00(-2.94%)
Jul 14, 2011 0.0180 0.0190 0.0170 0.0170 431,537 -0.00(-10.53%)
Jul 13, 2011 0.0220 0.0220 0.0170 0.0190 759,655 +0.00(+5.56%)
Jul 12, 2011 0.0200 0.0200 0.0180 0.0180 150,322 -0.00(-10.00%)
Jul 11, 2011 0.0224 0.0224 0.0190 0.0200 1,164,581 -0.00(-11.11%)
Jul 08, 2011 0.0230 0.0230 0.0200 0.0225 623,158 +0.00(+4.65%)
Jul 07, 2011 0.0216 0.0216 0.0215 0.0215 72,300 -0.00(-7.73%)
Jul 06, 2011 0.0240 0.0250 0.0220 0.0233 302,738 -0.00(-3.72%)
Jul 05, 2011 0.0220 0.0250 0.0211 0.0242 667,707 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.