Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0100 0.0125 0.0020 0.0125 4,027,830 +0.00(+13.64%)
Sep 29, 2021 0.0140 0.0142 0.0040 0.0110 16,169,020 -0.00(-22.54%)
Sep 28, 2021 0.0144 0.0144 0.0005 0.0142 10,514,404 +0.00(+2.90%)
Sep 27, 2021 0.0129 0.0150 0.0120 0.0138 29,458,356 +0.00(+13.11%)
Sep 24, 2021 0.0098 0.0122 0.0091 0.0122 24,086,236 +0.00(+41.86%)
Sep 23, 2021 0.0072 0.0095 0.0066 0.0086 8,615,514 +0.00(+21.13%)
Sep 22, 2021 0.0048 0.0080 0.0043 0.0071 26,491,412 +0.00(+47.92%)
Sep 21, 2021 0.0049 0.0049 0.0033 0.0048 1,296,660 +0.00(+4.35%)
Sep 20, 2021 0.0048 0.0049 0.0041 0.0046 4,497,339 +0.00(+15.00%)
Sep 17, 2021 0.0040 0.0045 0.0034 0.0040 1,685,640 +0.00(+11.11%)
Sep 16, 2021 0.0034 0.0048 0.0033 0.0036 871,184 -0.00(-14.29%)
Sep 15, 2021 0.0050 0.0050 0.0012 0.0042 4,486,092 -0.00(-16.00%)
Sep 14, 2021 0.0040 0.0053 0.0040 0.0050 1,226,750 -0.00(-3.85%)
Sep 13, 2021 0.0040 0.0053 0.0040 0.0052 1,328,712 +0.00(+30.00%)
Sep 10, 2021 0.0044 0.0044 0.0040 0.0040 410,000 -0.00(-4.76%)
Sep 09, 2021 0.0040 0.0050 0.0040 0.0042 1,035,016 -0.00(-16.00%)
Sep 08, 2021 0.0032 0.0050 0.0031 0.0050 3,783,926 +0.00(+21.95%)
Sep 07, 2021 0.0045 0.0045 0.0041 0.0041 716,300 -0.00(-22.64%)
Sep 03, 2021 0.0047 0.0055 0.0045 0.0053 4,750,949 -0.00(-5.36%)
Sep 02, 2021 0.0045 0.0058 0.0045 0.0056 3,455,124 -0.00(-3.45%)
Sep 01, 2021 0.0054 0.0059 0.0050 0.0058 7,970,685 +0.00(+3.57%)
Aug 31, 2021 0.0049 0.0059 0.0049 0.0056 2,168,051 +0.00(+12.00%)
Aug 30, 2021 0.0055 0.0062 0.0050 0.0050 967,179 -0.00(-19.35%)
Aug 27, 2021 0.0064 0.0064 0.0054 0.0062 2,974,026 +0.00(+1.64%)
Aug 26, 2021 0.0054 0.0063 0.0052 0.0061 385,302 -0.00(-3.17%)
Aug 25, 2021 0.0062 0.0063 0.0058 0.0063 2,478,833 +0.00(+1.61%)
Aug 24, 2021 0.0056 0.0063 0.0054 0.0062 4,777,366 +0.00(+12.73%)
Aug 23, 2021 0.0050 0.0059 0.0050 0.0055 2,461,021 +0.00(+0.00%)
Aug 20, 2021 0.0062 0.0062 0.0050 0.0055 1,686,289 -0.00(-11.29%)
Aug 19, 2021 0.0061 0.0064 0.0057 0.0062 187,760 -0.00(-3.13%)
Aug 18, 2021 0.0061 0.0064 0.0047 0.0064 2,803,909 +0.00(+1.59%)
Aug 17, 2021 0.0060 0.0066 0.0056 0.0063 4,348,090 +0.00(+6.78%)
Aug 16, 2021 0.0060 0.0060 0.0054 0.0059 1,251,340 +0.00(+0.00%)
Aug 13, 2021 0.0050 0.0059 0.0050 0.0059 5,068,222 +0.00(+13.46%)
Aug 12, 2021 0.0050 0.0053 0.0045 0.0052 2,402,884 +0.00(+0.00%)
Aug 11, 2021 0.0041 0.0055 0.0041 0.0052 5,416,243 +0.00(+20.93%)
Aug 10, 2021 0.0048 0.0050 0.0043 0.0043 1,067,578 -0.00(-10.42%)
Aug 09, 2021 0.0058 0.0058 0.0042 0.0048 7,666,918 -0.00(-7.69%)
Aug 06, 2021 0.0045 0.0052 0.0042 0.0052 6,491,623 +0.00(+20.93%)
Aug 05, 2021 0.0035 0.0046 0.0035 0.0043 2,067,076 -0.00(-8.51%)
Aug 04, 2021 0.0046 0.0048 0.0042 0.0047 1,896,898 -0.00(-2.08%)
Aug 03, 2021 0.0047 0.0052 0.0042 0.0048 4,555,558 -0.00(-4.00%)
Aug 02, 2021 0.0041 0.0058 0.0041 0.0050 14,117,556 +0.00(+6.38%)
Jul 30, 2021 0.0042 0.0048 0.0042 0.0047 556,000 +0.00(+2.17%)
Jul 29, 2021 0.0048 0.0048 0.0043 0.0046 4,179,622 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0048 0.0044 0.0046 2,334,722 +0.00(+2.22%)
Jul 27, 2021 0.0043 0.0049 0.0043 0.0045 1,725,518 -0.00(-2.17%)
Jul 26, 2021 0.0042 0.0049 0.0042 0.0046 324,705 +0.00(+2.22%)
Jul 23, 2021 0.0037 0.0050 0.0037 0.0045 4,241,348 -0.00(-10.00%)
Jul 22, 2021 0.0045 0.0050 0.0044 0.0050 2,154,400 +0.00(+0.00%)
Jul 21, 2021 0.0045 0.0050 0.0045 0.0050 1,063,794 +0.00(+0.00%)
Jul 20, 2021 0.0042 0.0053 0.0040 0.0050 6,526,683 +0.00(+4.17%)
Jul 19, 2021 0.0043 0.0049 0.0041 0.0048 3,968,605 -0.00(-2.04%)
Jul 16, 2021 0.0055 0.0055 0.0043 0.0049 4,446,937 +0.00(+0.00%)
Jul 15, 2021 0.0043 0.0063 0.0043 0.0049 8,821,307 -0.00(-14.04%)
Jul 14, 2021 0.0051 0.0061 0.0050 0.0057 10,988,166 -0.00(-12.31%)
Jul 13, 2021 0.0067 0.0074 0.0060 0.0065 7,172,027 -0.00(-4.41%)
Jul 12, 2021 0.0074 0.0074 0.0060 0.0068 4,303,974 +0.00(+0.00%)
Jul 09, 2021 0.0077 0.0077 0.0060 0.0068 4,825,231 -0.00(-6.85%)
Jul 08, 2021 0.0060 0.0077 0.0057 0.0073 22,883,268 +0.00(+23.73%)
Jul 07, 2021 0.0058 0.0060 0.0050 0.0059 6,635,834 +0.00(+7.27%)
Jul 06, 2021 0.0058 0.0058 0.0048 0.0055 8,720,978 +0.00(+0.00%)
Jul 02, 2021 0.0050 0.0059 0.0050 0.0055 16,534,660 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.