Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0320 0.0284 0.0289 10,103,729 -0.00(-5.25%)
Mar 30, 2022 0.0340 0.0340 0.0302 0.0305 9,856,598 -0.00(-6.15%)
Mar 29, 2022 0.0311 0.0350 0.0300 0.0325 17,930,304 -0.00(-1.52%)
Mar 28, 2022 0.0400 0.0400 0.0321 0.0330 18,109,172 -0.00(-12.00%)
Mar 25, 2022 0.0390 0.0426 0.0358 0.0375 15,565,195 +0.00(+3.02%)
Mar 24, 2022 0.0430 0.0523 0.0355 0.0364 54,184,520 -0.00(-11.22%)
Mar 23, 2022 0.0400 0.0420 0.0350 0.0410 22,955,264 +0.00(+6.49%)
Mar 22, 2022 0.0490 0.0490 0.0349 0.0385 14,462,978 +0.00(+11.27%)
Mar 21, 2022 0.0360 0.0374 0.0330 0.0346 13,255,639 +0.00(+11.61%)
Mar 18, 2022 0.0300 0.0325 0.0285 0.0310 8,286,466 +0.00(+8.01%)
Mar 17, 2022 0.0285 0.0329 0.0270 0.0287 11,350,406 +0.00(+4.36%)
Mar 16, 2022 0.0235 0.0297 0.0235 0.0275 8,210,186 +0.00(+5.77%)
Mar 15, 2022 0.0257 0.0278 0.0236 0.0260 7,811,106 +0.00(+1.17%)
Mar 14, 2022 0.0240 0.0280 0.0220 0.0257 12,512,593 +0.00(+1.58%)
Mar 11, 2022 0.0250 0.0280 0.0241 0.0253 3,206,940 +0.00(+1.20%)
Mar 10, 2022 0.0290 0.0290 0.0240 0.0250 6,292,280 -0.00(-3.85%)
Mar 09, 2022 0.0275 0.0294 0.0250 0.0260 8,568,108 +0.00(+1.56%)
Mar 08, 2022 0.0275 0.0286 0.0240 0.0256 10,433,875 -0.00(-6.91%)
Mar 07, 2022 0.0345 0.0345 0.0263 0.0275 17,051,392 -0.01(-16.16%)
Mar 04, 2022 0.0340 0.0358 0.0310 0.0328 7,960,619 -0.00(-4.93%)
Mar 03, 2022 0.0400 0.0400 0.0325 0.0345 7,080,530 -0.00(-1.43%)
Mar 02, 2022 0.0330 0.0370 0.0323 0.0350 6,046,054 +0.00(+4.48%)
Mar 01, 2022 0.0336 0.0380 0.0310 0.0335 14,095,136 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0416 0.0310 0.0335 32,639,028 -0.01(-15.19%)
Feb 25, 2022 0.0350 0.0409 0.0321 0.0395 34,103,452 +0.01(+43.64%)
Feb 24, 2022 0.0305 0.0307 0.0221 0.0275 26,925,624 -0.00(-10.42%)
Feb 23, 2022 0.0390 0.0390 0.0297 0.0307 20,196,712 -0.01(-14.48%)
Feb 22, 2022 0.0400 0.0500 0.0321 0.0359 26,744,996 -0.00(-10.25%)
Feb 18, 2022 0.0400 0 -0.00(-0.74%)
Feb 17, 2022 0.0300 0.0445 0.0299 0.0403 63,586,048 +0.01(+33.00%)
Feb 16, 2022 0.0250 0.0325 0.0250 0.0303 47,670,312 +0.01(+24.69%)
Feb 15, 2022 0.0235 0.0264 0.0225 0.0243 30,959,148 +0.00(+9.95%)
Feb 14, 2022 0.0200 0.0240 0.0175 0.0221 42,206,736 +0.01(+47.33%)
Feb 11, 2022 0.0200 0.0200 0.0146 0.0150 7,809,601 -0.00(-16.20%)
Feb 10, 2022 0.0198 0.0199 0.0172 0.0179 8,480,653 -0.00(-10.50%)
Feb 09, 2022 0.0205 0.0206 0.0173 0.0200 10,075,488 -0.00(-2.44%)
Feb 08, 2022 0.0200 0.0220 0.0172 0.0205 18,210,356 +0.00(+4.59%)
Feb 07, 2022 0.0190 0.0200 0.0172 0.0196 12,156,100 +0.00(+12.00%)
Feb 04, 2022 0.0200 0.0200 0.0135 0.0175 17,887,464 -0.00(-14.22%)
Feb 03, 2022 0.0218 0.0204 7,792,043 +0.00(+3.55%)
Feb 02, 2022 0.0197 0.0207 0.0185 0.0197 3,851,153 -0.00(-1.99%)
Feb 01, 2022 0.0208 0.0210 0.0201 0.0201 3,170,904 -0.00(-6.51%)
Jan 31, 2022 0.0214 0.0220 0.0190 0.0215 6,065,231 +0.00(+2.38%)
Jan 28, 2022 0.0242 0.0242 0.0200 0.0210 3,980,193 -0.00(-2.33%)
Jan 27, 2022 0.0195 0.0227 0.0195 0.0215 5,970,009 +0.00(+0.47%)
Jan 26, 2022 0.0220 0.0231 0.0191 0.0214 6,090,664 +0.00(+1.90%)
Jan 25, 2022 0.0200 0.0220 0.0191 0.0210 7,048,239 +0.00(+6.60%)
Jan 24, 2022 0.0215 0.0215 0.0170 0.0197 12,210,319 -0.00(-7.51%)
Jan 21, 2022 0.0215 0.0228 0.0200 0.0213 9,198,734 -0.00(-1.39%)
Jan 20, 2022 0.0215 0.0223 0.0200 0.0216 9,989,009 +0.00(+2.86%)
Jan 19, 2022 0.0224 0.0225 0.0197 0.0210 11,021,748 -0.00(-6.25%)
Jan 18, 2022 0.0238 0.0248 0.0205 0.0224 6,356,502 -0.00(-4.27%)
Jan 14, 2022 0.0234 0 +0.00(+8.84%)
Jan 13, 2022 0.0190 0.0247 0.0189 0.0215 20,143,184 +0.00(+13.16%)
Jan 12, 2022 0.0238 0.0250 0.0172 0.0190 37,180,812 -0.01(-24.00%)
Jan 11, 2022 0.0290 0.0299 0.0200 0.0250 15,122,950 -0.00(-10.71%)
Jan 10, 2022 0.0279 0.0310 0.0250 0.0280 29,947,820 +0.00(+5.66%)
Jan 07, 2022 0.0250 0.0274 0.0225 0.0265 18,858,752 +0.00(+21.00%)
Jan 06, 2022 0.0201 0.0250 0.0200 0.0219 30,746,022 +0.00(+15.26%)
Jan 05, 2022 0.0172 0.0209 0.0170 0.0190 22,567,348 +0.00(+11.76%)
Jan 04, 2022 0.0194 0.0194 0.0150 0.0170 16,926,796 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.