Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0300 0.0350 0.0300 0.0350 170,270 +0.00(+0.00%)
Apr 29, 2010 0.0330 0.0410 0.0330 0.0350 110,000 +0.00(+2.94%)
Apr 28, 2010 0.0380 0.0390 0.0310 0.0340 129,732 -0.01(-22.73%)
Apr 27, 2010 0.0429 0.0440 0.0400 0.0440 253,199 +0.00(+10.00%)
Apr 26, 2010 0.0400 0.0400 0.0400 0.0400 569,500 +0.00(+0.25%)
Apr 23, 2010 0.0380 0.0399 0.0358 0.0399 382,800 +0.00(+6.40%)
Apr 22, 2010 0.0375 0.0375 0.0355 0.0375 133,491 -0.00(-6.25%)
Apr 21, 2010 0.0330 0.0400 0.0330 0.0400 323,859 +0.01(+31.15%)
Apr 20, 2010 0.0360 0.0370 0.0305 0.0305 31,061 -0.01(-14.80%)
Apr 19, 2010 0.0330 0.0358 0.0301 0.0358 106,080 +0.00(+8.48%)
Apr 16, 2010 0.0360 0.0360 0.0330 0.0330 4,778 +0.00(+0.00%)
Apr 15, 2010 0.0360 0.0360 0.0320 0.0330 108,058 +0.00(+3.13%)
Apr 14, 2010 0.0400 0.0400 0.0311 0.0320 152,500 -0.00(-3.03%)
Apr 13, 2010 0.0320 0.0370 0.0320 0.0330 72,346 +0.00(+1.54%)
Apr 09, 2010 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2010 0.0330 0.0350 0.0320 0.0325 60,330 -0.00(-7.14%)
Apr 07, 2010 0.0350 0.0370 0.0350 0.0350 215,714 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0390 0.0350 0.0350 687,447 +0.00(+9.38%)
Apr 05, 2010 0.0330 0.0330 0.0290 0.0320 454,551 +0.00(+6.67%)
Apr 01, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Mar 31, 2010 0.0270 0.0280 0.0230 0.0280 68,866 +0.00(+0.00%)
Mar 30, 2010 0.0300 0.0300 0.0220 0.0280 92,000 -0.00(-1.75%)
Mar 29, 2010 0.0280 0.0290 0.0210 0.0285 120,500 +0.01(+35.71%)
Mar 26, 2010 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-30.00%)
Mar 25, 2010 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 24, 2010 0.0300 0.0300 0.0210 0.0300 6,000 +0.00(+11.11%)
Mar 23, 2010 0.0210 0.0280 0.0210 0.0270 44,400 +0.00(+0.00%)
Mar 22, 2010 0.0270 0.0270 0.0250 0.0270 16,250 +0.00(+8.00%)
Mar 19, 2010 0.0210 0.0270 0.0210 0.0250 205,500 +0.00(+0.00%)
Mar 18, 2010 0.0246 0.0270 0.0220 0.0250 285,000 +0.00(+4.17%)
Mar 17, 2010 0.0210 0.0249 0.0210 0.0240 105,800 -0.00(-7.69%)
Mar 16, 2010 0.0250 0.0270 0.0210 0.0260 181,366 +0.00(+4.00%)
Mar 15, 2010 0.0235 0.0250 0.0230 0.0250 149,950 -0.00(-7.41%)
Mar 12, 2010 0.0289 0.0300 0.0251 0.0270 948,586 -0.00(-3.57%)
Mar 11, 2010 0.0300 0.0300 0.0280 0.0280 372,036 -0.00(-6.67%)
Mar 10, 2010 0.0300 0.0300 0.0280 0.0300 835,646 +0.00(+0.00%)
Mar 09, 2010 0.0300 0.0330 0.0300 0.0300 587,810 +0.00(+0.00%)
Mar 08, 2010 0.0200 0.0300 0.0200 0.0300 319,134 -0.00(-9.09%)
Mar 05, 2010 0.0370 0.0370 0.0255 0.0330 50,000 +0.00(+0.00%)
Mar 04, 2010 0.0288 0.0335 0.0288 0.0330 433,860 +0.00(+14.19%)
Mar 03, 2010 0.0260 0.0289 0.0200 0.0289 1,223,451 +0.00(+11.15%)
Mar 02, 2010 0.0296 0.0296 0.0255 0.0260 504,366 -0.00(-11.86%)
Mar 01, 2010 0.0290 0.0334 0.0290 0.0295 89,846 -0.00(-1.01%)
Feb 26, 2010 0.0300 0.0300 0.0260 0.0298 426,855 -0.00(-11.04%)
Feb 24, 2010 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Feb 23, 2010 0.0300 0.0350 0.0300 0.0300 293,711 +0.00(+0.00%)
Feb 22, 2010 0.0310 0.0310 0.0290 0.0300 119,714 +0.00(+3.45%)
Feb 19, 2010 0.0350 0.0350 0.0290 0.0290 166,900 -0.00(-3.33%)
Feb 17, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2010 0.0350 0.0350 0.0300 0.0300 299,835 -0.00(-6.25%)
Feb 12, 2010 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 11, 2010 0.0350 0.0360 0.0320 0.0350 493,500 -0.00(-7.89%)
Feb 10, 2010 0.0360 0.0380 0.0360 0.0380 8,000 -0.00(-5.00%)
Feb 09, 2010 0.0350 0.0400 0.0350 0.0400 50,954 +0.00(+2.56%)
Feb 08, 2010 0.0350 0.0404 0.0350 0.0390 211,900 +0.00(+0.00%)
Feb 05, 2010 0.0445 0.0445 0.0390 0.0390 14,500 -0.00(-2.50%)
Feb 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Feb 02, 2010 0.0400 0.0445 0.0370 0.0390 814,100 -0.00(-11.36%)
Feb 01, 2010 0.0370 0.0440 0.0370 0.0440 83,565 +0.01(+18.92%)
Jan 29, 2010 0.0350 0.0400 0.0350 0.0370 129,460 -0.00(-7.50%)
Jan 28, 2010 0.0410 0.0410 0.0400 0.0400 99,617 -0.00(-11.11%)
Jan 27, 2010 0.0450 0.0475 0.0450 0.0450 616,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0450 0.0450 0.0450 49,400 -0.00(-2.17%)
Jan 25, 2010 0.0450 0.0460 0.0450 0.0460 102,080 -0.00(-4.17%)
Jan 21, 2010 0.0480 0.0480 0.0480 0 +0.01(+17.07%)
Jan 20, 2010 0.0480 0.0480 0.0400 0.0410 150,945 -0.00(-8.89%)
Jan 19, 2010 0.0440 0.0450 0.0400 0.0450 480,857 +0.00(+0.00%)
Jan 15, 2010 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jan 14, 2010 0.0520 0.0520 0.0480 0.0480 201,310 +0.00(+0.00%)
Jan 13, 2010 0.0500 0.0500 0.0480 0.0480 271,450 -0.00(-5.88%)
Jan 12, 2010 0.0540 0.0540 0.0490 0.0510 188,980 -0.00(-2.86%)
Jan 11, 2010 0.0525 0.0525 0.0475 0.0525 176,275 +0.00(+0.00%)
Jan 08, 2010 0.0550 0.0570 0.0460 0.0525 91,130 +0.00(+5.00%)
Jan 07, 2010 0.0550 0.0550 0.0500 0.0500 100,100 +0.00(+5.26%)
Jan 06, 2010 0.0540 0.0550 0.0475 0.0475 165,000 -0.00(-5.00%)
Jan 05, 2010 0.0500 0.0500 0.0410 0.0500 80,800 +0.01(+11.11%)
Jan 04, 2010 0.0420 0.0475 0.0420 0.0450 123,766 +0.00(+12.50%)
Dec 31, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2009 0.0440 0.0440 0.0350 0.0400 137,848 +0.00(+0.00%)
Dec 29, 2009 0.0330 0.0400 0.0330 0.0400 65,600 +0.00(+5.26%)
Dec 28, 2009 0.0350 0.0380 0.0350 0.0380 263,000 +0.00(+15.15%)
Dec 24, 2009 0.0330 0.0330 0.0330 0.0330 12,370 -0.00(-10.81%)
Dec 23, 2009 0.0310 0.0370 0.0310 0.0370 102,330 +0.00(+15.62%)
Dec 22, 2009 0.0320 0.0375 0.0320 0.0320 605,735 -0.00(-3.03%)
Dec 21, 2009 0.0320 0.0350 0.0310 0.0330 176,274 +0.00(+0.00%)
Dec 18, 2009 0.0350 0.0350 0.0320 0.0330 272,945 +0.00(+10.00%)
Dec 17, 2009 0.0380 0.0407 0.0300 0.0300 1,670,350 -0.01(-18.92%)
Dec 16, 2009 0.0390 0.0400 0.0360 0.0370 278,139 -0.00(-2.63%)
Dec 15, 2009 0.0400 0.0425 0.0370 0.0380 253,400 -0.00(-5.00%)
Dec 14, 2009 0.0400 0.0400 0.0380 0.0400 814,633 -0.00(-4.76%)
Dec 11, 2009 0.0400 0.0450 0.0400 0.0420 158,500 -0.00(-6.67%)
Dec 10, 2009 0.0423 0.0450 0.0400 0.0450 315,000 +0.00(+5.88%)
Dec 09, 2009 0.0500 0.0500 0.0420 0.0425 202,500 -0.00(-5.56%)
Dec 08, 2009 0.0435 0.0500 0.0410 0.0450 143,012 +0.00(+4.65%)
Dec 07, 2009 0.0470 0.0499 0.0420 0.0430 366,907 -0.00(-8.51%)
Dec 04, 2009 0.0450 0.0500 0.0450 0.0470 84,500 -0.00(-6.00%)
Dec 03, 2009 0.0480 0.0500 0.0478 0.0500 191,236 +0.00(+4.17%)
Dec 02, 2009 0.0480 0.0500 0.0480 0.0480 100,100 -0.00(-4.00%)
Dec 01, 2009 0.0480 0.0525 0.0480 0.0500 50,000 +0.00(+0.00%)
Nov 30, 2009 0.0490 0.0560 0.0450 0.0500 350,950 -0.01(-15.25%)
Nov 27, 2009 0.0500 0.0590 0.0400 0.0590 90,342 -0.00(-1.67%)
Nov 25, 2009 0.0500 0.0600 0.0470 0.0600 271,725 +0.01(+17.65%)
Nov 24, 2009 0.0530 0.0530 0.0500 0.0510 129,100 -0.00(-3.77%)
Nov 23, 2009 0.0510 0.0530 0.0500 0.0530 104,400 -0.00(-3.64%)
Nov 20, 2009 0.0570 0.0570 0.0550 0.0550 2,900 -0.00(-3.51%)
Nov 19, 2009 0.0550 0.0580 0.0510 0.0570 169,927 +0.01(+9.62%)
Nov 18, 2009 0.0510 0.0550 0.0510 0.0520 161,053 +0.00(+1.96%)
Nov 17, 2009 0.0598 0.0598 0.0510 0.0510 27,996 -0.00(-4.67%)
Nov 16, 2009 0.0540 0.0600 0.0535 0.0535 52,800 +0.00(+0.75%)
Nov 13, 2009 0.0500 0.0630 0.0531 0.0531 102,500 +0.00(+6.20%)
Nov 12, 2009 0.0500 0.0640 0.0500 0.0500 95,130 -0.00(-9.09%)
Nov 11, 2009 0.0600 0.0600 0.0530 0.0550 57,400 -0.00(-8.33%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+7.14%)
Nov 09, 2009 0.0600 0.0600 0.0520 0.0560 136,000 -0.00(-6.67%)
Nov 06, 2009 0.0600 0.0600 0.0500 0.0600 75,116 +0.00(+5.26%)
Nov 05, 2009 0.0640 0.0640 0.0560 0.0570 168,338 +0.00(+1.79%)
Nov 04, 2009 0.0550 0.0560 0.0550 0.0560 19,355 +0.00(+1.82%)
Nov 03, 2009 0.0659 0.0659 0.0500 0.0550 58,841 -0.01(-16.67%)
Nov 02, 2009 0.0620 0.0660 0.0620 0.0660 29,999 +0.01(+15.79%)
Oct 30, 2009 0.0620 0.0620 0.0570 0.0570 18,000 +0.00(+0.00%)
Oct 29, 2009 0.0531 0.0570 0.0510 0.0570 117,508 +0.00(+5.56%)
Oct 28, 2009 0.0600 0.0630 0.0520 0.0540 871,430 -0.01(-14.29%)
Oct 27, 2009 0.0680 0.0680 0.0570 0.0630 236,175 -0.00(-3.08%)
Oct 26, 2009 0.0590 0.0680 0.0590 0.0650 182,000 +0.01(+10.17%)
Oct 23, 2009 0.0600 0.0600 0.0580 0.0590 207,290 +0.00(+3.51%)
Oct 22, 2009 0.0600 0.0600 0.0570 0.0570 83,700 -0.00(-5.00%)
Oct 21, 2009 0.0600 0.0600 0.0550 0.0600 29,083 +0.00(+0.00%)
Oct 20, 2009 0.0620 0.0650 0.0600 0.0600 200,550 +0.00(+5.08%)
Oct 19, 2009 0.0650 0.0650 0.0570 0.0571 402,045 -0.01(-10.78%)
Oct 16, 2009 0.0720 0.0720 0.0640 0.0640 175,500 -0.00(-1.54%)
Oct 15, 2009 0.0670 0.0690 0.0650 0.0650 209,198 -0.00(-5.80%)
Oct 14, 2009 0.0656 0.0690 0.0656 0.0690 223,375 +0.00(+4.55%)
Oct 13, 2009 0.0680 0.0700 0.0645 0.0660 170,200 -0.00(-0.75%)
Oct 12, 2009 0.0715 0.0725 0.0665 0.0665 503,440 -0.01(-8.28%)
Oct 09, 2009 0.0830 0.0840 0.0720 0.0725 467,959 +0.00(+1.97%)
Oct 08, 2009 0.0850 0.0850 0.0711 0.0711 102,500 -0.00(-3.92%)
Oct 07, 2009 0.0900 0.0900 0.0725 0.0740 714,443 -0.02(-17.78%)
Oct 06, 2009 0.0680 0.0950 0.0650 0.0900 1,055,346 +0.03(+40.62%)
Oct 05, 2009 0.0510 0.0640 0.0510 0.0640 933,859 +0.01(+12.28%)
Oct 02, 2009 0.0510 0.0570 0.0510 0.0570 345,000 +0.00(+5.56%)
Oct 01, 2009 0.0550 0.0550 0.0540 0.0540 107,500 -0.00(-1.82%)
Sep 30, 2009 0.0570 0.0570 0.0550 0.0550 191,380 +0.00(+0.00%)
Sep 29, 2009 0.0550 0.0600 0.0540 0.0550 447,823 +0.00(+10.00%)
Sep 28, 2009 0.0550 0.0550 0.0478 0.0500 67,209 -0.00(-9.09%)
Sep 25, 2009 0.0500 0.0580 0.0500 0.0550 261,817 +0.01(+15.06%)
Sep 24, 2009 0.0530 0.0580 0.0478 0.0478 250,460 -0.01(-9.81%)
Sep 23, 2009 0.0510 0.0580 0.0500 0.0530 190,235 +0.00(+6.00%)
Sep 22, 2009 0.0550 0.0550 0.0500 0.0500 610,700 -0.00(-9.09%)
Sep 21, 2009 0.0576 0.0580 0.0550 0.0550 744,395 -0.00(-4.68%)
Sep 18, 2009 0.0560 0.0580 0.0500 0.0577 392,600 +0.00(+3.04%)
Sep 17, 2009 0.0530 0.0560 0.0500 0.0560 333,800 +0.01(+12.00%)
Sep 16, 2009 0.0500 0.0500 0.0460 0.0500 217,649 +0.00(+0.00%)
Sep 15, 2009 0.0520 0.0550 0.0500 0.0500 893,685 -0.00(-3.85%)
Sep 14, 2009 0.0620 0.0620 0.0500 0.0520 458,458 -0.01(-13.33%)
Sep 11, 2009 0.0580 0.0600 0.0500 0.0600 324,050 +0.00(+3.45%)
Sep 10, 2009 0.0550 0.0580 0.0550 0.0580 163,950 +0.00(+5.45%)
Sep 09, 2009 0.0580 0.0580 0.0550 0.0550 151,500 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0550 0.0550 414,458 +0.00(+0.00%)
Sep 04, 2009 0.0580 0.0580 0.0500 0.0550 578,134 -0.00(-5.17%)
Sep 03, 2009 0.0580 0.0580 0.0500 0.0580 157,400 +0.00(+5.45%)
Sep 02, 2009 0.0600 0.0630 0.0550 0.0550 638,855 -0.00(-8.33%)
Sep 01, 2009 0.0460 0.0600 0.0450 0.0600 1,517,818 +0.01(+30.43%)
Aug 31, 2009 0.0470 0.0470 0.0450 0.0460 214,449 +0.00(+2.22%)
Aug 28, 2009 0.0450 0.0460 0.0450 0.0450 150,128 -0.00(-2.17%)
Aug 27, 2009 0.0450 0.0460 0.0370 0.0460 638,200 +0.00(+2.22%)
Aug 26, 2009 0.0400 0.0450 0.0400 0.0450 823,573 +0.00(+9.76%)
Aug 25, 2009 0.0400 0.0425 0.0370 0.0410 233,800 +0.00(+2.50%)
Aug 24, 2009 0.0359 0.0400 0.0350 0.0400 423,790 +0.00(+14.29%)
Aug 21, 2009 0.0350 0.0350 0.0320 0.0350 63,071 +0.00(+2.94%)
Aug 20, 2009 0.0350 0.0350 0.0320 0.0340 126,840 +0.00(+0.00%)
Aug 19, 2009 0.0340 0.0350 0.0330 0.0340 196,300 +0.00(+6.25%)
Aug 18, 2009 0.0350 0.0350 0.0320 0.0320 399,315 +0.00(+0.00%)
Aug 17, 2009 0.0325 0.0330 0.0300 0.0320 325,285 +0.00(+6.67%)
Aug 14, 2009 0.0300 0.0330 0.0281 0.0300 188,000 +0.00(+0.00%)
Aug 13, 2009 0.0300 0.0300 0.0281 0.0300 107,000 +0.00(+0.00%)
Aug 12, 2009 0.0290 0.0300 0.0280 0.0300 544,635 +0.00(+0.00%)
Aug 11, 2009 0.0330 0.0330 0.0295 0.0300 728,045 -0.00(-9.09%)
Aug 10, 2009 0.0310 0.0330 0.0310 0.0330 7,800 +0.00(+6.45%)
Aug 07, 2009 0.0305 0.0330 0.0305 0.0310 205,871 +0.00(+0.00%)
Aug 06, 2009 0.0350 0.0350 0.0300 0.0310 241,020 -0.00(-6.06%)
Aug 05, 2009 0.0350 0.0350 0.0320 0.0330 525,930 +0.00(+10.00%)
Aug 04, 2009 0.0280 0.0350 0.0280 0.0300 397,121 +0.00(+7.14%)
Aug 03, 2009 0.0300 0.0300 0.0280 0.0280 264,700 -0.00(-6.67%)
Jul 31, 2009 0.0320 0.0320 0.0300 0.0300 94,560 +0.00(+0.00%)
Jul 30, 2009 0.0320 0.0320 0.0280 0.0300 294,475 -0.00(-6.25%)
Jul 29, 2009 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jul 28, 2009 0.0300 0.0350 0.0300 0.0300 555,050 +0.00(+0.00%)
Jul 27, 2009 0.0310 0.0310 0.0270 0.0300 169,000 -0.01(-14.29%)
Jul 24, 2009 0.0310 0.0360 0.0280 0.0350 38,000 +0.01(+16.67%)
Jul 23, 2009 0.0340 0.0340 0.0300 0.0300 658,000 -0.01(-16.67%)
Jul 22, 2009 0.0360 0.0360 0.0305 0.0360 46,900 +0.00(+0.00%)
Jul 21, 2009 0.0300 0.0360 0.0300 0.0360 207,574 -0.00(-1.37%)
Jul 20, 2009 0.0320 0.0365 0.0300 0.0365 466,525 +0.00(+13.71%)
Jul 17, 2009 0.0376 0.0376 0.0321 0.0321 672,361 -0.01(-15.53%)
Jul 16, 2009 0.0312 0.0380 0.0312 0.0380 464,150 +0.00(+8.57%)
Jul 15, 2009 0.0350 0.0375 0.0312 0.0350 237,899 +0.00(+0.00%)
Jul 14, 2009 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 13, 2009 0.0300 0.0350 0.0300 0.0350 814,898 +0.01(+29.63%)
Jul 10, 2009 0.0271 0.0300 0.0270 0.0270 215,200 -0.00(-0.37%)
Jul 09, 2009 0.0300 0.0300 0.0270 0.0271 129,500 -0.00(-9.67%)
Jul 08, 2009 0.0300 0.0300 0.0285 0.0300 263,050 +0.00(+0.00%)
Jul 07, 2009 0.0305 0.0310 0.0300 0.0300 905,716 -0.00(-3.23%)
Jul 06, 2009 0.0320 0.0320 0.0300 0.0310 148,100 -0.00(-3.13%)
Jul 02, 2009 0.0301 0.0364 0.0301 0.0320 37,000 -0.00(-5.88%)
Jul 01, 2009 0.0340 0.0370 0.0301 0.0340 348,600 +0.00(+0.00%)
Jun 30, 2009 0.0310 0.0340 0.0310 0.0340 437,100 +0.00(+6.25%)
Jun 29, 2009 0.0310 0.0360 0.0300 0.0320 898,586 +0.00(+3.23%)
Jun 26, 2009 0.0350 0.0350 0.0300 0.0310 735,282 -0.00(-3.13%)
Jun 25, 2009 0.0330 0.0330 0.0305 0.0320 166,265 +0.00(+6.67%)
Jun 24, 2009 0.0360 0.0360 0.0300 0.0300 1,514,555 -0.01(-16.67%)
Jun 23, 2009 0.0350 0.0360 0.0325 0.0360 112,626 +0.00(+4.65%)
Jun 22, 2009 0.0350 0.0365 0.0344 0.0344 114,800 -0.00(-1.71%)
Jun 19, 2009 0.0350 0.0370 0.0325 0.0350 779,000 -0.00(-2.51%)
Jun 18, 2009 0.0300 0.0359 0.0290 0.0359 3,177,851 +0.01(+19.67%)
Jun 17, 2009 0.0395 0.0395 0.0300 0.0300 1,009,699 -0.00(-3.23%)
Jun 16, 2009 0.0400 0.0400 0.0300 0.0310 647,126 -0.01(-22.50%)
Jun 15, 2009 0.0450 0.0480 0.0350 0.0400 3,810,855 -0.00(-6.98%)
Jun 12, 2009 0.0470 0.0470 0.0400 0.0430 555,400 -0.00(-8.51%)
Jun 11, 2009 0.0465 0.0500 0.0400 0.0470 1,731,452 -0.00(-2.29%)
Jun 10, 2009 0.0350 0.0500 0.0330 0.0481 3,142,923 +0.02(+50.31%)
Jun 09, 2009 0.0280 0.0320 0.0280 0.0320 1,177,271 +0.00(+10.34%)
Jun 08, 2009 0.0300 0.0300 0.0280 0.0290 348,096 -0.00(-3.33%)
Jun 05, 2009 0.0340 0.0340 0.0290 0.0300 608,539 -0.00(-11.76%)
Jun 04, 2009 0.0340 0.0350 0.0300 0.0340 367,180 +0.00(+3.03%)
Jun 03, 2009 0.0370 0.0370 0.0300 0.0330 199,858 +0.00(+6.45%)
Jun 02, 2009 0.0300 0.0390 0.0300 0.0310 483,238 -0.00(-3.13%)
Jun 01, 2009 0.0290 0.0350 0.0290 0.0320 362,196 -0.00(-1.54%)
May 29, 2009 0.0310 0.0325 0.0300 0.0325 345,000 +0.00(+4.84%)
May 28, 2009 0.0350 0.0350 0.0300 0.0310 597,036 +0.00(+0.00%)
May 27, 2009 0.0350 0.0370 0.0310 0.0310 470,003 -0.00(-11.43%)
May 26, 2009 0.0375 0.0375 0.0350 0.0350 472,720 -0.00(-7.89%)
May 22, 2009 0.0380 0.0400 0.0380 0.0380 100,555 +0.00(+0.00%)
May 21, 2009 0.0400 0.0400 0.0351 0.0380 132,052 -0.00(-5.00%)
May 20, 2009 0.0400 0.0400 0.0400 0.0400 5,300 -0.00(-2.44%)
May 19, 2009 0.0355 0.0410 0.0355 0.0410 15,000 +0.00(+2.50%)
May 18, 2009 0.0400 0.0420 0.0400 0.0400 14,950 +0.00(+0.00%)
May 15, 2009 0.0380 0.0400 0.0370 0.0400 114,825 +0.00(+8.11%)
May 14, 2009 0.0350 0.0380 0.0350 0.0370 124,025 -0.00(-2.63%)
May 13, 2009 0.0400 0.0400 0.0380 0.0380 26,675 -0.00(-5.00%)
May 12, 2009 0.0390 0.0410 0.0390 0.0400 250,172 +0.00(+2.56%)
May 11, 2009 0.0400 0.0400 0.0367 0.0390 72,000 -0.00(-2.50%)
May 08, 2009 0.0366 0.0400 0.0366 0.0400 44,410 +0.00(+8.11%)
May 07, 2009 0.0400 0.0420 0.0370 0.0370 165,500 -0.00(-7.50%)
May 06, 2009 0.0420 0.0420 0.0400 0.0400 102,120 +0.00(+0.00%)
May 05, 2009 0.0400 0.0400 0.0380 0.0400 81,487 +0.00(+0.00%)
May 04, 2009 0.0400 0.0400 0.0400 0.0400 59,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.