Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0250	0.0270	0.0222	0.0270	651,566	+0.00(+8.00%)
Apr 28, 2011	0.0260	0.0260	0.0212	0.0250	270,000	+0.00(+0.00%)
Apr 27, 2011	0.0250	0.0250	0.0249	0.0250	65,450	+0.00(+0.00%)
Apr 26, 2011	0.0260	0.0260	0.0200	0.0250	286,500	-0.00(-1.96%)
Apr 25, 2011	0.0260	0.0260	0.0255	0.0255	15,809	+0.00(+2.00%)
Apr 21, 2011	0.0220	0.0250	0.0220	0.0250	197,833	+0.00(+12.61%)
Apr 20, 2011	0.0222	0.0223	0.0222	0.0222	50,400	+0.00(+0.91%)
Apr 19, 2011	0.0255	0.0255	0.0220	0.0220	265,000	-0.00(-9.09%)
Apr 18, 2011	0.0251	0.0270	0.0240	0.0242	261,000	-0.00(-13.57%)
Apr 15, 2011	0.0280	0.0280	0.0250	0.0280	510,700	+0.00(+4.09%)
Apr 14, 2011	0.0289	0.0289	0.0250	0.0269	1,216,000	-0.00(-6.92%)
Apr 13, 2011	0.0230	0.0289	0.0230	0.0289	300,000	+0.00(+20.42%)
Apr 12, 2011	0.0260	0.0260	0.0240	0.0240	263,700	+0.00(+0.00%)
Apr 11, 2011	0.0270	0.0270	0.0240	0.0240	288,300	-0.00(-9.43%)
Apr 08, 2011	0.0250	0.0265	0.0245	0.0265	310,000	+0.00(+6.00%)
Apr 07, 2011	0.0260	0.0260	0.0240	0.0250	345,935	+0.00(+0.00%)
Apr 06, 2011	0.0260	0.0265	0.0250	0.0250	201,797	-0.00(-3.85%)
Apr 05, 2011	0.0270	0.0299	0.0250	0.0260	389,619	-0.00(-3.70%)
Apr 04, 2011	0.0299	0.0299	0.0270	0.0270	181,620	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.