Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0250 0.0270 0.0222 0.0270 651,566 +0.00(+8.00%)
Apr 28, 2011 0.0260 0.0260 0.0212 0.0250 270,000 +0.00(+0.00%)
Apr 27, 2011 0.0250 0.0250 0.0249 0.0250 65,450 +0.00(+0.00%)
Apr 26, 2011 0.0260 0.0260 0.0200 0.0250 286,500 -0.00(-1.96%)
Apr 25, 2011 0.0260 0.0260 0.0255 0.0255 15,809 +0.00(+2.00%)
Apr 21, 2011 0.0220 0.0250 0.0220 0.0250 197,833 +0.00(+12.61%)
Apr 20, 2011 0.0222 0.0223 0.0222 0.0222 50,400 +0.00(+0.91%)
Apr 19, 2011 0.0255 0.0255 0.0220 0.0220 265,000 -0.00(-9.09%)
Apr 18, 2011 0.0251 0.0270 0.0240 0.0242 261,000 -0.00(-13.57%)
Apr 15, 2011 0.0280 0.0280 0.0250 0.0280 510,700 +0.00(+4.09%)
Apr 14, 2011 0.0289 0.0289 0.0250 0.0269 1,216,000 -0.00(-6.92%)
Apr 13, 2011 0.0230 0.0289 0.0230 0.0289 300,000 +0.00(+20.42%)
Apr 12, 2011 0.0260 0.0260 0.0240 0.0240 263,700 +0.00(+0.00%)
Apr 11, 2011 0.0270 0.0270 0.0240 0.0240 288,300 -0.00(-9.43%)
Apr 08, 2011 0.0250 0.0265 0.0245 0.0265 310,000 +0.00(+6.00%)
Apr 07, 2011 0.0260 0.0260 0.0240 0.0250 345,935 +0.00(+0.00%)
Apr 06, 2011 0.0260 0.0265 0.0250 0.0250 201,797 -0.00(-3.85%)
Apr 05, 2011 0.0270 0.0299 0.0250 0.0260 389,619 -0.00(-3.70%)
Apr 04, 2011 0.0299 0.0299 0.0270 0.0270 181,620 +0.00(+8.00%)
Apr 01, 2011 0.0255 0.0300 0.0250 0.0250 508,026 -0.00(-3.85%)
Mar 31, 2011 0.0300 0.0300 0.0250 0.0260 716,265 +0.00(+0.00%)
Mar 30, 2011 0.0260 0.0260 0.0260 0.0260 297,283 -0.00(-5.45%)
Mar 29, 2011 0.0265 0.0299 0.0260 0.0275 774,900 -0.00(-8.33%)
Mar 28, 2011 0.0275 0.0300 0.0260 0.0300 1,261,433 +0.00(+11.11%)
Mar 25, 2011 0.0290 0.0290 0.0270 0.0270 178,000 +0.00(+0.00%)
Mar 24, 2011 0.0265 0.0300 0.0265 0.0270 319,621 +0.00(+0.00%)
Mar 23, 2011 0.0270 0.0300 0.0265 0.0270 442,000 +0.00(+0.00%)
Mar 22, 2011 0.0270 0.0270 0.0270 0.0270 190,000 -0.00(-3.57%)
Mar 21, 2011 0.0270 0.0280 0.0270 0.0280 433,550 +0.00(+0.00%)
Mar 18, 2011 0.0290 0.0290 0.0280 0.0280 3,750 +0.00(+0.00%)
Mar 17, 2011 0.0270 0.0280 0.0270 0.0280 245,600 +0.00(+3.70%)
Mar 16, 2011 0.0270 0.0270 0.0270 0.0270 51,000 +0.00(+0.00%)
Mar 15, 2011 0.0270 0.0300 0.0270 0.0270 313,820 +0.00(+0.00%)
Mar 14, 2011 0.0310 0.0320 0.0270 0.0270 263,100 -0.00(-5.26%)
Mar 11, 2011 0.0300 0.0300 0.0271 0.0285 426,098 +0.00(+0.35%)
Mar 10, 2011 0.0300 0.0320 0.0270 0.0284 214,979 -0.00(-10.69%)
Mar 09, 2011 0.0360 0.0360 0.0290 0.0318 951,827 -0.00(-11.67%)
Mar 08, 2011 0.0320 0.0390 0.0320 0.0360 1,327,220 +0.00(+12.50%)
Mar 07, 2011 0.0300 0.0320 0.0290 0.0320 2,050,001 +0.01(+18.52%)
Mar 04, 2011 0.0200 0.0270 0.0200 0.0270 400,346 +0.01(+22.73%)
Mar 03, 2011 0.0250 0.0250 0.0220 0.0220 241,656 -0.00(-12.00%)
Mar 02, 2011 0.0250 0.0250 0.0250 0.0250 215,002 +0.00(+4.17%)
Mar 01, 2011 0.0240 0.0240 0.0240 0.0240 106,000 +0.00(+9.09%)
Feb 28, 2011 0.0220 0.0220 0.0220 0.0220 147,972 +0.00(+0.00%)
Feb 25, 2011 0.0220 0.0220 0.0220 0.0220 1,818 -0.00(-4.35%)
Feb 24, 2011 0.0230 0.0230 0.0230 0.0230 175,000 +0.00(+4.55%)
Feb 23, 2011 0.0220 0.0220 0.0220 0.0220 12,000 +0.00(+0.00%)
Feb 22, 2011 0.0240 0.0280 0.0200 0.0220 336,083 -0.00(-8.33%)
Feb 18, 2011 0.0220 0.0240 0.0220 0.0240 36,300 +0.00(+4.35%)
Feb 17, 2011 0.0240 0.0240 0.0210 0.0230 355,740 +0.00(+4.55%)
Feb 16, 2011 0.0210 0.0230 0.0210 0.0220 55,047 +0.00(+4.76%)
Feb 15, 2011 0.0240 0.0240 0.0200 0.0210 403,840 -0.00(-12.50%)
Feb 14, 2011 0.0280 0.0280 0.0210 0.0240 239,100 -0.00(-4.00%)
Feb 11, 2011 0.0250 0.0250 0.0200 0.0250 804,628 +0.00(+13.64%)
Feb 10, 2011 0.0230 0.0240 0.0200 0.0220 405,674 -0.00(-4.35%)
Feb 09, 2011 0.0230 0.0250 0.0220 0.0230 875,394 +0.00(+4.55%)
Feb 08, 2011 0.0231 0.0250 0.0220 0.0220 574,735 +0.00(+0.00%)
Feb 07, 2011 0.0230 0.0240 0.0220 0.0220 363,990 -0.00(-4.35%)
Feb 04, 2011 0.0230 0.0250 0.0230 0.0230 553,900 -0.00(-6.50%)
Feb 03, 2011 0.0250 0.0280 0.0246 0.0246 456,279 -0.00(-5.38%)
Feb 02, 2011 0.0290 0.0290 0.0250 0.0260 197,432 -0.00(-10.34%)
Feb 01, 2011 0.0290 0.0290 0.0260 0.0290 344,500 +0.00(+0.00%)
Jan 31, 2011 0.0290 0.0290 0.0215 0.0290 962,500 +0.00(+9.43%)
Jan 28, 2011 0.0290 0.0290 0.0260 0.0265 606,750 -0.00(-11.67%)
Jan 27, 2011 0.0300 0.0300 0.0280 0.0300 1,239,300 +0.00(+0.00%)
Jan 26, 2011 0.0310 0.0310 0.0285 0.0300 311,500 +0.00(+0.00%)
Jan 25, 2011 0.0310 0.0310 0.0285 0.0300 207,225 +0.00(+3.45%)
Jan 24, 2011 0.0270 0.0310 0.0270 0.0290 153,791 +0.00(+3.57%)
Jan 21, 2011 0.0280 0.0280 0.0270 0.0280 122,400 +0.00(+0.00%)
Jan 20, 2011 0.0280 0.0280 0.0280 0.0280 96,193 +0.00(+0.00%)
Jan 19, 2011 0.0270 0.0300 0.0270 0.0280 113,900 +0.00(+0.00%)
Jan 18, 2011 0.0280 0.0310 0.0280 0.0280 233,580 -0.00(-3.45%)
Jan 14, 2011 0.0300 0.0340 0.0280 0.0290 450,186 -0.00(-6.45%)
Jan 13, 2011 0.0320 0.0350 0.0290 0.0310 267,951 -0.00(-8.82%)
Jan 12, 2011 0.0350 0.0370 0.0270 0.0340 311,298 -0.00(-2.86%)
Jan 11, 2011 0.0380 0.0380 0.0310 0.0350 84,942 +0.00(+0.00%)
Jan 10, 2011 0.0386 0.0386 0.0350 0.0350 195,749 -0.00(-9.09%)
Jan 07, 2011 0.0386 0.0386 0.0385 0.0385 17,000 +0.00(+0.26%)
Jan 06, 2011 0.0390 0.0390 0.0350 0.0384 306,305 -0.00(-1.03%)
Jan 05, 2011 0.0380 0.0390 0.0350 0.0388 456,959 +0.00(+14.12%)
Jan 04, 2011 0.0360 0.0390 0.0340 0.0340 269,205 -0.00(-12.82%)
Jan 03, 2011 0.0390 0.0390 0.0380 0.0390 201,800 +0.00(+0.00%)
Dec 31, 2010 0.0392 0.0400 0.0350 0.0390 605,541 +0.00(+0.26%)
Dec 30, 2010 0.0370 0.0390 0.0350 0.0389 641,999 +0.00(+14.41%)
Dec 29, 2010 0.0330 0.0390 0.0310 0.0340 1,355,894 +0.00(+3.03%)
Dec 28, 2010 0.0300 0.0330 0.0300 0.0330 609,036 +0.00(+10.00%)
Dec 27, 2010 0.0300 0.0300 0.0270 0.0300 547,660 +0.00(+0.00%)
Dec 23, 2010 0.0280 0.0300 0.0280 0.0300 143,300 +0.00(+7.14%)
Dec 22, 2010 0.0300 0.0300 0.0280 0.0280 175,400 +0.00(+0.00%)
Dec 21, 2010 0.0300 0.0300 0.0270 0.0280 603,200 -0.00(-3.45%)
Dec 20, 2010 0.0300 0.0300 0.0280 0.0290 407,200 +0.00(+7.41%)
Dec 17, 2010 0.0280 0.0290 0.0270 0.0270 116,300 -0.00(-3.57%)
Dec 16, 2010 0.0290 0.0290 0.0270 0.0280 211,500 -0.00(-1.41%)
Dec 15, 2010 0.0290 0.0300 0.0270 0.0284 518,000 +0.00(+5.19%)
Dec 14, 2010 0.0280 0.0300 0.0270 0.0270 560,800 -0.00(-10.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0300 0.0300 0.0300 387,050 +0.00(+9.09%)
Dec 09, 2010 0.0275 0.0300 0.0275 0.0275 333,928 +0.00(+0.00%)
Dec 08, 2010 0.0300 0.0300 0.0260 0.0275 426,000 +0.00(+5.77%)
Dec 07, 2010 0.0290 0.0300 0.0260 0.0260 878,000 -0.00(-8.77%)
Dec 06, 2010 0.0251 0.0300 0.0251 0.0285 174,700 +0.00(+0.00%)
Dec 03, 2010 0.0280 0.0285 0.0280 0.0285 41,400 -0.00(-5.00%)
Dec 02, 2010 0.0300 0.0300 0.0280 0.0300 70,450 +0.00(+5.26%)
Dec 01, 2010 0.0300 0.0300 0.0280 0.0285 36,675 -0.00(-5.00%)
Nov 30, 2010 0.0300 0.0300 0.0280 0.0300 326,296 +0.00(+7.14%)
Nov 29, 2010 0.0320 0.0320 0.0220 0.0280 264,697 -0.01(-17.65%)
Nov 26, 2010 0.0260 0.0340 0.0245 0.0340 353,322 +0.01(+38.78%)
Nov 24, 2010 0.0280 0.0245 0.0245 0.0245 1,075,119 -0.00(-9.26%)
Nov 23, 2010 0.0300 0.0320 0.0270 0.0270 370,100 -0.00(-3.57%)
Nov 22, 2010 0.0295 0.0300 0.0275 0.0280 339,240 -0.00(-5.08%)
Nov 19, 2010 0.0310 0.0310 0.0292 0.0295 253,940 -0.00(-1.67%)
Nov 18, 2010 0.0281 0.0300 0.0281 0.0300 1,813,979 +0.00(+10.70%)
Nov 17, 2010 0.0300 0.0300 0.0271 0.0271 480,773 -0.00(-4.91%)
Nov 16, 2010 0.0275 0.0290 0.0270 0.0285 573,472 +0.00(+5.56%)
Nov 15, 2010 0.0300 0.0300 0.0260 0.0270 424,900 -0.00(-10.00%)
Nov 12, 2010 0.0320 0.0320 0.0280 0.0300 2,546,512 -0.00(-6.25%)
Nov 11, 2010 0.0300 0.0320 0.0300 0.0320 201,000 +0.00(+0.00%)
Nov 10, 2010 0.0340 0.0340 0.0300 0.0320 374,000 -0.00(-1.54%)
Nov 09, 2010 0.0340 0.0340 0.0310 0.0325 134,700 -0.00(-1.52%)
Nov 08, 2010 0.0340 0.0347 0.0320 0.0330 306,105 -0.00(-2.94%)
Nov 05, 2010 0.0340 0.0340 0.0310 0.0340 84,000 +0.00(+5.59%)
Nov 04, 2010 0.0330 0.0340 0.0322 0.0322 55,769 -0.00(-5.29%)
Nov 03, 2010 0.0330 0.0340 0.0322 0.0340 339,100 +0.00(+9.68%)
Nov 02, 2010 0.0340 0.0340 0.0310 0.0310 130,999 +0.00(+3.33%)
Nov 01, 2010 0.0320 0.0340 0.0290 0.0300 503,100 +0.00(+0.00%)
Oct 29, 2010 0.0320 0.0320 0.0250 0.0300 135,520 -0.00(-3.23%)
Oct 28, 2010 0.0350 0.0350 0.0310 0.0310 128,700 -0.00(-11.43%)
Oct 27, 2010 0.0350 0.0350 0.0300 0.0350 856,900 +0.00(+6.06%)
Oct 25, 2010 0.0340 0.0340 0.0330 0.0330 113,250 -0.00(-0.90%)
Oct 22, 2010 0.0338 0.0338 0.0300 0.0333 1,011,960 +0.00(+11.00%)
Oct 21, 2010 0.0340 0.0340 0.0300 0.0300 173,485 -0.00(-11.76%)
Oct 20, 2010 0.0340 0.0350 0.0340 0.0340 397,127 +0.00(+0.00%)
Oct 19, 2010 0.0340 0.0350 0.0320 0.0340 554,803 +0.00(+6.25%)
Oct 18, 2010 0.0390 0.0390 0.0320 0.0320 1,441,500 +0.00(+3.23%)
Oct 15, 2010 0.0240 0.0310 0.0240 0.0310 372,137 +0.01(+29.17%)
Oct 14, 2010 0.0230 0.0240 0.0215 0.0240 448,750 +0.00(+4.35%)
Oct 13, 2010 0.0260 0.0270 0.0220 0.0230 531,350 -0.00(-4.17%)
Oct 12, 2010 0.0260 0.0260 0.0240 0.0240 1,247,751 +0.00(+14.29%)
Oct 11, 2010 0.0200 0.0260 0.0180 0.0210 925,721 +0.00(+16.67%)
Oct 08, 2010 0.0200 0.0200 0.0180 0.0180 209,075 -0.00(-10.00%)
Oct 07, 2010 0.0166 0.0200 0.0150 0.0200 1,253,597 +0.00(+29.03%)
Oct 06, 2010 0.0140 0.0180 0.0140 0.0155 1,515,350 +0.00(+19.23%)
Oct 05, 2010 0.0120 0.0150 0.0120 0.0130 334,425 -0.00(-7.14%)
Oct 04, 2010 0.0150 0.0150 0.0130 0.0140 685,100 +0.00(+7.69%)
Oct 01, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Sep 30, 2010 0.0140 0.0140 0.0130 0.0130 244,373 -0.00(-7.14%)
Sep 29, 2010 0.0150 0.0150 0.0130 0.0140 166,694 +0.00(+7.69%)
Sep 28, 2010 0.0155 0.0155 0.0130 0.0130 283,700 -0.00(-13.33%)
Sep 27, 2010 0.0140 0.0150 0.0140 0.0150 131,400 +0.00(+3.45%)
Sep 24, 2010 0.0145 0.0145 0.0145 0.0145 100,000 -0.00(-3.33%)
Sep 23, 2010 0.0150 0.0150 0.0130 0.0150 650,056 +0.00(+0.00%)
Sep 22, 2010 0.0140 0.0150 0.0130 0.0150 529,233 +0.00(+0.00%)
Sep 21, 2010 0.0140 0.0150 0.0140 0.0150 1,797,900 +0.00(+0.00%)
Sep 20, 2010 0.0161 0.0161 0.0130 0.0150 569,925 +0.00(+11.11%)
Sep 17, 2010 0.0130 0.0150 0.0130 0.0135 89,000 -0.00(-20.59%)
Sep 15, 2010 0.0185 0.0185 0.0160 0.0170 849,799 -0.00(-5.56%)
Sep 14, 2010 0.0180 0.0187 0.0170 0.0180 1,152,512 +0.00(+5.88%)
Sep 13, 2010 0.0170 0.0170 0.0170 0.0170 76,973 +0.00(+13.33%)
Sep 10, 2010 0.0170 0.0170 0.0150 0.0150 463,746 +0.00(+0.00%)
Sep 09, 2010 0.0110 0.0150 0.0110 0.0150 463,000 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-6.25%)
Sep 07, 2010 0.0160 0.0175 0.0160 0.0160 268,000 +0.00(+6.67%)
Sep 03, 2010 0.0175 0.0175 0.0150 0.0150 312,999 +0.00(+0.00%)
Sep 02, 2010 0.0150 0.0151 0.0140 0.0150 1,543,295 +0.00(+3.45%)
Sep 01, 2010 0.0140 0.0145 0.0121 0.0145 208,148 +0.00(+7.41%)
Aug 31, 2010 0.0130 0.0150 0.0130 0.0135 365,300 +0.00(+0.00%)
Aug 30, 2010 0.0120 0.0135 0.0120 0.0135 393,417 +0.00(+3.85%)
Aug 27, 2010 0.0160 0.0160 0.0119 0.0130 681,426 -0.00(-7.14%)
Aug 26, 2010 0.0150 0.0150 0.0140 0.0140 448,000 -0.00(-12.50%)
Aug 25, 2010 0.0135 0.0160 0.0135 0.0160 671,100 +0.00(+14.29%)
Aug 24, 2010 0.0150 0.0150 0.0140 0.0140 695,000 -0.00(-2.10%)
Aug 23, 2010 0.0140 0.0145 0.0140 0.0143 236,647 -0.00(-4.67%)
Aug 20, 2010 0.0160 0.0160 0.0150 0.0150 362,800 -0.00(-6.25%)
Aug 19, 2010 0.0180 0.0180 0.0150 0.0160 2,587,919 -0.00(-5.88%)
Aug 18, 2010 0.0115 0.0170 0.0115 0.0170 597,048 +0.00(+13.33%)
Aug 17, 2010 0.0150 0.0180 0.0135 0.0150 574,450 +0.00(+3.45%)
Aug 16, 2010 0.0150 0.0180 0.0135 0.0145 1,712,100 +0.00(+3.57%)
Aug 13, 2010 0.0150 0.0160 0.0130 0.0140 576,307 -0.00(-9.68%)
Aug 12, 2010 0.0155 0.0156 0.0155 0.0155 85,810 +0.00(+0.00%)
Aug 11, 2010 0.0154 0.0155 0.0154 0.0155 315,000 +0.00(+0.00%)
Aug 10, 2010 0.0160 0.0180 0.0155 0.0155 747,410 +0.00(+0.00%)
Aug 09, 2010 0.0170 0.0170 0.0155 0.0155 588,905 -0.00(-8.82%)
Aug 06, 2010 0.0170 0.0180 0.0170 0.0170 178,765 -0.00(-5.56%)
Aug 05, 2010 0.0180 0.0180 0.0155 0.0180 312,000 +0.00(+0.00%)
Aug 04, 2010 0.0170 0.0190 0.0160 0.0180 175,100 +0.00(+5.88%)
Aug 03, 2010 0.0190 0.0190 0.0170 0.0170 165,350 -0.00(-10.53%)
Aug 02, 2010 0.0200 0.0200 0.0170 0.0190 304,900 +0.00(+0.00%)
Jul 30, 2010 0.0170 0.0280 0.0170 0.0190 189,129 +0.00(+11.76%)
Jul 29, 2010 0.0200 0.0200 0.0158 0.0170 480,099 -0.00(-5.56%)
Jul 28, 2010 0.0190 0.0190 0.0180 0.0180 113,200 -0.00(-5.26%)
Jul 27, 2010 0.0190 0.0190 0.0190 0.0190 32,400 +0.00(+0.00%)
Jul 26, 2010 0.0200 0.0220 0.0189 0.0190 445,111 -0.00(-5.00%)
Jul 23, 2010 0.0210 0.0220 0.0190 0.0200 1,055,782 -0.00(-9.09%)
Jul 22, 2010 0.0220 0.0220 0.0200 0.0220 487,908 -0.00(-2.22%)
Jul 21, 2010 0.0200 0.0225 0.0191 0.0225 167,675 +0.00(+17.80%)
Jul 20, 2010 0.0200 0.0220 0.0190 0.0191 1,133,195 +0.00(+0.53%)
Jul 19, 2010 0.0250 0.0250 0.0190 0.0190 1,633,050 +0.00(+0.00%)
Jul 16, 2010 0.0200 0.0200 0.0181 0.0190 982,200 -0.00(-5.00%)
Jul 15, 2010 0.0180 0.0200 0.0180 0.0200 207,400 +0.00(+0.00%)
Jul 14, 2010 0.0250 0.0250 0.0190 0.0200 447,660 +0.00(+5.26%)
Jul 13, 2010 0.0190 0.0220 0.0190 0.0190 1,192,000 +0.00(+0.00%)
Jul 12, 2010 0.0190 0.0200 0.0190 0.0190 236,008 +0.00(+5.56%)
Jul 09, 2010 0.0210 0.0210 0.0180 0.0180 400,000 -0.00(-10.00%)
Jul 08, 2010 0.0210 0.0230 0.0195 0.0200 339,974 -0.00(-9.09%)
Jul 07, 2010 0.0220 0.0225 0.0200 0.0220 785,387 +0.00(+0.00%)
Jul 06, 2010 0.0210 0.0250 0.0200 0.0220 476,950 +0.00(+0.00%)
Jul 02, 2010 0.0215 0.0220 0.0210 0.0220 88,500 +0.00(+4.76%)
Jul 01, 2010 0.0210 0.0250 0.0210 0.0210 413,500 +0.00(+0.00%)
Jun 30, 2010 0.0220 0.0220 0.0210 0.0210 104,500 +0.00(+0.00%)
Jun 29, 2010 0.0225 0.0230 0.0210 0.0210 286,600 -0.01(-30.00%)
Jun 25, 2010 0.0225 0.0300 0.0225 0.0300 97,500 +0.01(+30.43%)
Jun 24, 2010 0.0300 0.0300 0.0230 0.0230 313,366 +0.00(+4.55%)
Jun 23, 2010 0.0280 0.0280 0.0220 0.0220 88,400 -0.00(-4.35%)
Jun 22, 2010 0.0212 0.0260 0.0212 0.0230 323,717 -0.00(-8.00%)
Jun 21, 2010 0.0220 0.0250 0.0210 0.0250 219,700 +0.00(+0.00%)
Jun 18, 2010 0.0260 0.0260 0.0210 0.0250 385,800 +0.00(+4.17%)
Jun 17, 2010 0.0250 0.0260 0.0240 0.0240 348,500 -0.00(-7.69%)
Jun 16, 2010 0.0270 0.0270 0.0250 0.0260 529,918 +0.00(+0.00%)
Jun 15, 2010 0.0249 0.0300 0.0235 0.0260 2,554,213 +0.00(+18.18%)
Jun 14, 2010 0.0240 0.0240 0.0220 0.0220 115,000 +0.00(+0.00%)
Jun 11, 2010 0.0249 0.0250 0.0220 0.0220 739,800 -0.00(-11.65%)
Jun 10, 2010 0.0260 0.0260 0.0225 0.0249 214,807 -0.00(-0.40%)
Jun 09, 2010 0.0230 0.0250 0.0215 0.0250 349,000 -0.00(-3.85%)
Jun 08, 2010 0.0270 0.0300 0.0260 0.0260 110,360 -0.00(-13.33%)
Jun 07, 2010 0.0260 0.0300 0.0215 0.0300 372,662 +0.00(+15.38%)
Jun 04, 2010 0.0250 0.0260 0.0250 0.0260 145,000 +0.00(+4.00%)
Jun 03, 2010 0.0250 0.0250 0.0210 0.0250 142,900 +0.00(+0.00%)
Jun 02, 2010 0.0289 0.0289 0.0250 0.0250 99,600 -0.00(-2.72%)
Jun 01, 2010 0.0245 0.0257 0.0245 0.0257 43,000 +0.00(+11.74%)
May 27, 2010 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 26, 2010 0.0260 0.0280 0.0230 0.0230 510,000 -0.00(-4.17%)
May 25, 2010 0.0240 0.0240 0.0240 0.0240 52,500 +0.00(+0.00%)
May 24, 2010 0.0225 0.0240 0.0225 0.0240 7,366 +0.00(+9.09%)
May 21, 2010 0.0220 0.0250 0.0220 0.0220 1,469,617 -0.00(-8.33%)
May 20, 2010 0.0240 0.0240 0.0240 0.0240 396,000 -0.00(-11.11%)
May 19, 2010 0.0250 0.0298 0.0250 0.0270 1,055,500 -0.00(-3.57%)
May 18, 2010 0.0300 0.0300 0.0280 0.0280 55,000 -0.00(-6.67%)
May 17, 2010 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 14, 2010 0.0280 0.0300 0.0280 0.0300 25,949 +0.00(+3.45%)
May 13, 2010 0.0300 0.0300 0.0250 0.0290 771,417 +0.00(+3.57%)
May 12, 2010 0.0302 0.0310 0.0280 0.0280 949,072 -0.00(-7.59%)
May 11, 2010 0.0302 0.0303 0.0302 0.0303 293,650 -0.00(-2.26%)
May 10, 2010 0.0370 0.0370 0.0310 0.0310 50,000 -0.01(-20.51%)
May 07, 2010 0.0390 0.0390 0.0310 0.0390 17,378 +0.01(+25.81%)
May 06, 2010 0.0340 0.0400 0.0301 0.0310 237,450 -0.00(-8.82%)
May 05, 2010 0.0290 0.0400 0.0290 0.0340 241,486 +0.00(+13.33%)
May 04, 2010 0.0400 0.0400 0.0300 0.0300 28,918 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.