Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0250 0.0270 0.0222 0.0270 651,566 +0.00(+8.00%)
Apr 28, 2011 0.0260 0.0260 0.0212 0.0250 270,000 +0.00(+0.00%)
Apr 27, 2011 0.0250 0.0250 0.0249 0.0250 65,450 +0.00(+0.00%)
Apr 26, 2011 0.0260 0.0260 0.0200 0.0250 286,500 -0.00(-1.96%)
Apr 25, 2011 0.0260 0.0260 0.0255 0.0255 15,809 +0.00(+2.00%)
Apr 21, 2011 0.0220 0.0250 0.0220 0.0250 197,833 +0.00(+12.61%)
Apr 20, 2011 0.0222 0.0223 0.0222 0.0222 50,400 +0.00(+0.91%)
Apr 19, 2011 0.0255 0.0255 0.0220 0.0220 265,000 -0.00(-9.09%)
Apr 18, 2011 0.0251 0.0270 0.0240 0.0242 261,000 -0.00(-13.57%)
Apr 15, 2011 0.0280 0.0280 0.0250 0.0280 510,700 +0.00(+4.09%)
Apr 14, 2011 0.0289 0.0289 0.0250 0.0269 1,216,000 -0.00(-6.92%)
Apr 13, 2011 0.0230 0.0289 0.0230 0.0289 300,000 +0.00(+20.42%)
Apr 12, 2011 0.0260 0.0260 0.0240 0.0240 263,700 +0.00(+0.00%)
Apr 11, 2011 0.0270 0.0270 0.0240 0.0240 288,300 -0.00(-9.43%)
Apr 08, 2011 0.0250 0.0265 0.0245 0.0265 310,000 +0.00(+6.00%)
Apr 07, 2011 0.0260 0.0260 0.0240 0.0250 345,935 +0.00(+0.00%)
Apr 06, 2011 0.0260 0.0265 0.0250 0.0250 201,797 -0.00(-3.85%)
Apr 05, 2011 0.0270 0.0299 0.0250 0.0260 389,619 -0.00(-3.70%)
Apr 04, 2011 0.0299 0.0299 0.0270 0.0270 181,620 +0.00(+8.00%)
Apr 01, 2011 0.0255 0.0300 0.0250 0.0250 508,026 -0.00(-3.85%)
Mar 31, 2011 0.0300 0.0300 0.0250 0.0260 716,265 +0.00(+0.00%)
Mar 30, 2011 0.0260 0.0260 0.0260 0.0260 297,283 -0.00(-5.45%)
Mar 29, 2011 0.0265 0.0299 0.0260 0.0275 774,900 -0.00(-8.33%)
Mar 28, 2011 0.0275 0.0300 0.0260 0.0300 1,261,433 +0.00(+11.11%)
Mar 25, 2011 0.0290 0.0290 0.0270 0.0270 178,000 +0.00(+0.00%)
Mar 24, 2011 0.0265 0.0300 0.0265 0.0270 319,621 +0.00(+0.00%)
Mar 23, 2011 0.0270 0.0300 0.0265 0.0270 442,000 +0.00(+0.00%)
Mar 22, 2011 0.0270 0.0270 0.0270 0.0270 190,000 -0.00(-3.57%)
Mar 21, 2011 0.0270 0.0280 0.0270 0.0280 433,550 +0.00(+0.00%)
Mar 18, 2011 0.0290 0.0290 0.0280 0.0280 3,750 +0.00(+0.00%)
Mar 17, 2011 0.0270 0.0280 0.0270 0.0280 245,600 +0.00(+3.70%)
Mar 16, 2011 0.0270 0.0270 0.0270 0.0270 51,000 +0.00(+0.00%)
Mar 15, 2011 0.0270 0.0300 0.0270 0.0270 313,820 +0.00(+0.00%)
Mar 14, 2011 0.0310 0.0320 0.0270 0.0270 263,100 -0.00(-5.26%)
Mar 11, 2011 0.0300 0.0300 0.0271 0.0285 426,098 +0.00(+0.35%)
Mar 10, 2011 0.0300 0.0320 0.0270 0.0284 214,979 -0.00(-10.69%)
Mar 09, 2011 0.0360 0.0360 0.0290 0.0318 951,827 -0.00(-11.67%)
Mar 08, 2011 0.0320 0.0390 0.0320 0.0360 1,327,220 +0.00(+12.50%)
Mar 07, 2011 0.0300 0.0320 0.0290 0.0320 2,050,001 +0.01(+18.52%)
Mar 04, 2011 0.0200 0.0270 0.0200 0.0270 400,346 +0.01(+22.73%)
Mar 03, 2011 0.0250 0.0250 0.0220 0.0220 241,656 -0.00(-12.00%)
Mar 02, 2011 0.0250 0.0250 0.0250 0.0250 215,002 +0.00(+4.17%)
Mar 01, 2011 0.0240 0.0240 0.0240 0.0240 106,000 +0.00(+9.09%)
Feb 28, 2011 0.0220 0.0220 0.0220 0.0220 147,972 +0.00(+0.00%)
Feb 25, 2011 0.0220 0.0220 0.0220 0.0220 1,818 -0.00(-4.35%)
Feb 24, 2011 0.0230 0.0230 0.0230 0.0230 175,000 +0.00(+4.55%)
Feb 23, 2011 0.0220 0.0220 0.0220 0.0220 12,000 +0.00(+0.00%)
Feb 22, 2011 0.0240 0.0280 0.0200 0.0220 336,083 -0.00(-8.33%)
Feb 18, 2011 0.0220 0.0240 0.0220 0.0240 36,300 +0.00(+4.35%)
Feb 17, 2011 0.0240 0.0240 0.0210 0.0230 355,740 +0.00(+4.55%)
Feb 16, 2011 0.0210 0.0230 0.0210 0.0220 55,047 +0.00(+4.76%)
Feb 15, 2011 0.0240 0.0240 0.0200 0.0210 403,840 -0.00(-12.50%)
Feb 14, 2011 0.0280 0.0280 0.0210 0.0240 239,100 -0.00(-4.00%)
Feb 11, 2011 0.0250 0.0250 0.0200 0.0250 804,628 +0.00(+13.64%)
Feb 10, 2011 0.0230 0.0240 0.0200 0.0220 405,674 -0.00(-4.35%)
Feb 09, 2011 0.0230 0.0250 0.0220 0.0230 875,394 +0.00(+4.55%)
Feb 08, 2011 0.0231 0.0250 0.0220 0.0220 574,735 +0.00(+0.00%)
Feb 07, 2011 0.0230 0.0240 0.0220 0.0220 363,990 -0.00(-4.35%)
Feb 04, 2011 0.0230 0.0250 0.0230 0.0230 553,900 -0.00(-6.50%)
Feb 03, 2011 0.0250 0.0280 0.0246 0.0246 456,279 -0.00(-5.38%)
Feb 02, 2011 0.0290 0.0290 0.0250 0.0260 197,432 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.