Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0141 0.0141 0.0135 0.0140 43,100 -0.00(-6.67%)
Apr 29, 2013 0.0130 0.0150 0.0130 0.0150 195,400 +0.00(+7.14%)
Apr 26, 2013 0.0126 0.0148 0.0140 0.0140 407,240 -0.00(-5.41%)
Apr 25, 2013 0.0150 0.0150 0.0148 0.0148 597,420 -0.00(-1.33%)
Apr 24, 2013 0.0159 0.0159 0.0125 0.0150 601,300 -0.00(-5.66%)
Apr 23, 2013 0.0145 0.0159 0.0140 0.0159 662,280 -0.00(-1.24%)
Apr 22, 2013 0.0147 0.0161 0.0146 0.0161 812,100 +0.00(+0.00%)
Apr 19, 2013 0.0168 0.0168 0.0150 0.0161 576,200 -0.00(-0.62%)
Apr 18, 2013 0.0168 0.0168 0.0120 0.0162 739,030 +0.00(+1.25%)
Apr 17, 2013 0.0153 0.0160 0.0148 0.0160 467,300 -0.00(-3.61%)
Apr 16, 2013 0.0153 0.0169 0.0153 0.0166 323,000 -0.00(-1.19%)
Apr 15, 2013 0.0169 0.0170 0.0153 0.0168 669,126 +0.00(+1.82%)
Apr 12, 2013 0.0160 0.0169 0.0150 0.0165 136,396 +0.00(+3.13%)
Apr 11, 2013 0.0160 0.0165 0.0150 0.0160 3,341,834 -0.00(-5.88%)
Apr 10, 2013 0.0170 0.0170 0.0150 0.0170 21,100 -0.00(-1.16%)
Apr 09, 2013 0.0150 0.0173 0.0150 0.0172 49,332 +0.00(+2.38%)
Apr 08, 2013 0.0158 0.0168 0.0150 0.0168 461,999 -0.00(-0.59%)
Apr 05, 2013 0.0170 0.0170 0.0153 0.0169 355,000 -0.00(-2.87%)
Apr 04, 2013 0.0175 0.0178 0.0174 0.0174 188,000 +0.00(+12.26%)
Apr 03, 2013 0.0170 0.0170 0.0155 0.0155 490,042 +0.00(+2.65%)
Apr 02, 2013 0.0178 0.0178 0.0150 0.0151 198,850 -0.00(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.