Indicators

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0059	0.0059	0.0059	0	+0.00(+35.00%)
Apr 27, 2016	0.0036	0.0044	0.0034	0.0044	145,900	+0.00(+0.00%)
Apr 26, 2016	0.0045	0.0045	0.0035	0.0044	22,250	+0.00(+2.33%)
Apr 25, 2016	0.0034	0.0043	0.0034	0.0043	8,121	-0.00(-4.44%)
Apr 22, 2016	0.0045	0.0045	0.0045	0.0045	10,050	+0.00(+0.00%)
Apr 21, 2016	0.0044	0.0045	0.0034	0.0045	2,021,999	-0.00(-16.67%)
Apr 19, 2016		0.0054	0.0054	0.0054	0	-0.00(-3.57%)
Apr 18, 2016	0.0042	0.0056	0.0042	0.0056	51,000	-0.00(-1.75%)
Apr 15, 2016	0.0050	0.0063	0.0039	0.0057	690,000	-0.00(-14.93%)
Apr 14, 2016	0.0034	0.0067	0.0034	0.0067	380,000	+0.00(+52.27%)
Apr 13, 2016	0.0037	0.0044	0.0035	0.0044	2,067,000	-0.00(-2.22%)
Apr 12, 2016	0.0047	0.0047	0.0041	0.0045	577,500	-0.00(-25.00%)
Apr 08, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 07, 2016	0.0041	0.0060	0.0041	0.0060	13,000	-0.00(-10.45%)
Apr 06, 2016	0.0041	0.0074	0.0041	0.0067	53,000	+0.00(+39.58%)
Apr 05, 2016	0.0060	0.0074	0.0041	0.0048	171,050	-0.00(-20.00%)
Apr 04, 2016	0.0040	0.0060	0.0040	0.0060	1,165,018	+0.00(+39.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.