Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0028 0.0033 0.0026 0.0026 62,695 -0.00(-13.33%)
Jul 28, 2017 0.0031 0.0031 0.0025 0.0030 860,000 -0.00(-9.09%)
Jul 26, 2017 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Jul 25, 2017 0.0034 0.0034 0.0028 0.0028 446,500 -0.00(-17.65%)
Jul 24, 2017 0.0034 0.0034 0.0033 0.0034 205,584 +0.00(+0.00%)
Jul 21, 2017 0.0028 0.0034 0.0025 0.0034 1,369,500 +0.00(+21.43%)
Jul 20, 2017 0.0028 0.0028 0.0028 0.0028 70,000 -0.00(-15.15%)
Jul 18, 2017 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Jul 17, 2017 0.0029 0.0038 0.0029 0.0032 37,234 +0.00(+3.23%)
Jul 14, 2017 0.0049 0.0049 0.0029 0.0031 1,541,790 -0.00(-18.42%)
Jul 13, 2017 0.0029 0.0038 0.0027 0.0038 4,477,738 +0.00(+26.67%)
Jul 12, 2017 0.0029 0.0035 0.0026 0.0030 3,961,390 -0.00(-3.23%)
Jul 11, 2017 0.0026 0.0031 0.0026 0.0031 33,000 +0.00(+14.81%)
Jul 10, 2017 0.0026 0.0031 0.0026 0.0027 414,200 -0.00(-12.90%)
Jul 07, 2017 0.0028 0.0031 0.0028 0.0031 900,003 +0.00(+14.81%)
Jul 06, 2017 0.0030 0.0030 0.0026 0.0027 190,000 -0.00(-12.90%)
Jul 05, 2017 0.0032 0.0033 0.0031 0.0031 460,000 +0.00(+3.33%)
Jul 03, 2017 0.0030 0.0030 0.0026 0.0030 161,000 +0.00(+3.45%)
Jun 30, 2017 0.0032 0.0032 0.0029 0.0029 436,000 -0.00(-9.38%)
Jun 29, 2017 0.0031 0.0035 0.0031 0.0032 538,000 -0.00(-15.79%)
Jun 28, 2017 0.0032 0.0038 0.0028 0.0038 1,077,220 +0.00(+18.75%)
Jun 27, 2017 0.0033 0.0039 0.0031 0.0032 851,200 -0.00(-20.00%)
Jun 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 22, 2017 0.0038 0.0040 0.0035 0.0040 819,300 +0.00(+0.00%)
Jun 21, 2017 0.0060 0.0060 0.0037 0.0040 2,726,313 +0.00(+2.56%)
Jun 20, 2017 0.0036 0.0040 0.0035 0.0039 1,109,500 +0.00(+5.41%)
Jun 19, 2017 0.0041 0.0044 0.0032 0.0037 1,567,650 -0.00(-5.13%)
Jun 16, 2017 0.0025 0.0039 0.0025 0.0039 1,635,589 +0.00(+5.41%)
Jun 13, 2017 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Jun 12, 2017 0.0037 0.0038 0.0026 0.0038 1,075,110 +0.00(+8.57%)
Jun 09, 2017 0.0032 0.0035 0.0028 0.0035 1,638,000 -0.00(-2.78%)
Jun 08, 2017 0.0039 0.0039 0.0030 0.0036 4,369,999 -0.00(-10.00%)
Jun 07, 2017 0.0034 0.0040 0.0034 0.0040 54,650 -0.00(-9.09%)
Jun 06, 2017 0.0033 0.0044 0.0033 0.0044 2,741,319 +0.00(+33.33%)
Jun 05, 2017 0.0031 0.0041 0.0029 0.0033 4,654,938 -0.00(-13.16%)
Jun 02, 2017 0.0042 0.0045 0.0037 0.0038 631,814 -0.00(-15.56%)
Jun 01, 2017 0.0049 0.0049 0.0038 0.0045 2,028,178 -0.00(-2.17%)
May 31, 2017 0.0034 0.0048 0.0033 0.0046 5,063,000 +0.00(+35.29%)
May 30, 2017 0.0027 0.0034 0.0027 0.0034 1,755,000 +0.00(+9.68%)
May 26, 2017 0.0025 0.0032 0.0023 0.0031 3,613,326 +0.00(+24.00%)
May 25, 2017 0.0022 0.0025 0.0022 0.0025 285,260 +0.00(+0.00%)
May 24, 2017 0.0023 0.0025 0.0021 0.0025 642,600 +0.00(+13.64%)
May 23, 2017 0.0023 0.0023 0.0021 0.0022 645,000 -0.00(-12.00%)
May 22, 2017 0.0022 0.0028 0.0022 0.0025 1,652,829 +0.00(+8.70%)
May 19, 2017 0.0020 0.0023 0.0020 0.0023 2,690,000 +0.00(+4.55%)
May 18, 2017 0.0019 0.0022 0.0016 0.0022 392,937 +0.00(+0.00%)
May 17, 2017 0.0016 0.0023 0.0016 0.0022 517,000 +0.00(+15.79%)
May 16, 2017 0.0020 0.0022 0.0019 0.0019 724,970 -0.00(-9.52%)
May 15, 2017 0.0017 0.0023 0.0017 0.0021 492,500 -0.00(-12.50%)
May 12, 2017 0.0020 0.0024 0.0017 0.0024 1,043,500 +0.00(+50.00%)
May 11, 2017 0.0019 0.0019 0.0016 0.0016 585,000 -0.00(-5.88%)
May 10, 2017 0.0019 0.0019 0.0017 0.0017 562,000 +0.00(+0.00%)
May 09, 2017 0.0021 0.0021 0.0017 0.0017 638,733 -0.00(-19.05%)
May 08, 2017 0.0021 0.0021 0.0015 0.0021 1,818,320 -0.00(-19.23%)
May 05, 2017 0.0022 0.0026 0.0017 0.0026 1,229,100 +0.00(+18.18%)
May 04, 2017 0.0021 0.0022 0.0021 0.0022 1,399,100 +0.00(+0.00%)
May 03, 2017 0.0020 0.0027 0.0020 0.0022 2,980,996 +0.00(+10.00%)
May 02, 2017 0.0020 0.0028 0.0020 0.0020 499,333 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.