Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0008 0.0008 1,300,050 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0008 1,577,512 +0.00(+14.29%)
Apr 28, 2020 0.0014 0.0014 0.0007 0.0007 191,578 -0.00(-36.36%)
Apr 27, 2020 0.0012 0.0012 0.0008 0.0011 302,600 +0.00(+10.00%)
Apr 23, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 1,090,000 -0.00(-23.08%)
Apr 21, 2020 0.0009 0.0013 0.0009 0.0013 1,008,610 +0.00(+30.00%)
Apr 20, 2020 0.0011 0.0011 0.0008 0.0010 2,070,000 -0.00(-28.57%)
Apr 17, 2020 0.0009 0.0014 0.0009 0.0014 1,466,000 +0.00(+0.00%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+75.00%)
Apr 15, 2020 0.0013 0.0014 0.0008 0.0008 384,250 -0.00(-33.33%)
Apr 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2020 0.0010 0.0011 0.0008 0.0010 3,208,500 -0.00(-9.09%)
Apr 08, 2020 0.0010 0.0013 0.0009 0.0011 917,500 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0010 0.0012 64,747 +0.00(+0.00%)
Apr 06, 2020 0.0013 0.0013 0.0012 0.0012 21,500 +0.00(+9.09%)
Apr 03, 2020 0.0014 0.0014 0.0011 0.0011 628,900 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0013 0.0011 0.0011 209,000 +0.00(+0.00%)
Apr 01, 2020 0.0013 0.0013 0.0010 0.0011 2,229,042 -0.00(-15.38%)
Mar 31, 2020 0.0017 0.0017 0.0010 0.0013 3,010,000 +0.00(+8.33%)
Mar 30, 2020 0.0012 0.0012 0.0012 0.0012 1,157,501 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0012 0.0012 962,500 -0.00(-20.00%)
Mar 25, 2020 0.0013 0.0015 0.0013 0.0015 4,249,199 +0.00(+15.38%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 350,000 +0.00(+0.00%)
Mar 23, 2020 0.0010 0.0013 0.0010 0.0013 1,318,076 +0.00(+30.00%)
Mar 20, 2020 0.0009 0.0010 0.0008 0.0010 743,600 +0.00(+11.11%)
Mar 19, 2020 0.0008 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Mar 18, 2020 0.0009 0.0009 0.0007 0.0009 1,134,000 -0.00(-10.00%)
Mar 17, 2020 0.0009 0.0010 0.0007 0.0010 3,075,003 -0.00(-9.09%)
Mar 16, 2020 0.0007 0.0011 0.0007 0.0011 74,001 -0.00(-15.38%)
Mar 12, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 11, 2020 0.0009 0.0014 0.0009 0.0014 2,179,999 +0.00(+40.00%)
Mar 10, 2020 0.0009 0.0010 0.0009 0.0010 3,338,700 +0.00(+25.00%)
Mar 09, 2020 0.0008 0.0011 0.0007 0.0008 7,138,348 -0.00(-27.27%)
Mar 06, 2020 0.0010 0.0011 0.0008 0.0011 2,320,000 +0.00(+10.00%)
Mar 05, 2020 0.0010 0.0010 0.0010 0.0010 709,483 -0.00(-9.09%)
Mar 04, 2020 0.0009 0.0011 0.0008 0.0011 16,163,619 -0.00(-8.33%)
Mar 03, 2020 0.0012 0.0013 0.0012 0.0012 30,000 +0.00(+20.00%)
Mar 02, 2020 0.0010 0.0010 0.0010 0.0010 290,000 -0.00(-9.09%)
Feb 28, 2020 0.0011 0.0013 0.0011 0.0011 28,300 -0.00(-8.33%)
Feb 27, 2020 0.0010 0.0014 0.0010 0.0012 1,015,000 +0.00(+9.09%)
Feb 26, 2020 0.0009 0.0014 0.0009 0.0011 495,000 -0.00(-21.43%)
Feb 25, 2020 0.0014 0.0014 0.0010 0.0014 430,000 +0.00(+0.00%)
Feb 21, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 20, 2020 0.0012 0.0012 0.0012 0.0012 107,000 -0.00(-7.69%)
Feb 19, 2020 0.0015 0.0015 0.0013 0.0013 930,000 +0.00(+8.33%)
Feb 18, 2020 0.0014 0.0015 0.0011 0.0012 3,377,000 -0.00(-20.00%)
Feb 14, 2020 0.0014 0.0015 0.0010 0.0015 2,744,000 +0.00(+7.14%)
Feb 13, 2020 0.0012 0.0014 0.0012 0.0014 194,000 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0014 0.0012 0.0014 120,000 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 07, 2020 0.0014 0.0014 0.0011 0.0011 224,000 -0.00(-21.43%)
Feb 06, 2020 0.0011 0.0014 0.0010 0.0014 664,914 -0.00(-6.67%)
Feb 05, 2020 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0015 0.0012 0.0015 39,500 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.