Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0029 0.0030 0.0022 0.0026 19,198,440 -0.00(-10.34%)
Dec 29, 2022 0.0026 0.0030 0.0026 0.0029 3,955,792 +0.00(+16.00%)
Dec 28, 2022 0.0028 0.0028 0.0024 0.0025 4,239,110 -0.00(-10.71%)
Dec 27, 2022 0.0028 0.0028 0.0023 0.0028 3,917,007 -0.00(-6.67%)
Dec 23, 2022 0.0025 0.0030 0.0025 0.0030 4,814,677 +0.00(+3.45%)
Dec 22, 2022 0.0030 0.0030 0.0027 0.0029 2,781,802 -0.00(-9.38%)
Dec 21, 2022 0.0029 0.0032 0.0028 0.0032 3,477,082 +0.00(+0.00%)
Dec 20, 2022 0.0027 0.0032 0.0027 0.0032 2,529,931 +0.00(+6.67%)
Dec 19, 2022 0.0032 0.0032 0.0028 0.0030 3,862,935 -0.00(-3.23%)
Dec 16, 2022 0.0028 0.0033 0.0028 0.0031 3,750,991 -0.00(-6.06%)
Dec 15, 2022 0.0032 0.0034 0.0028 0.0033 4,670,366 +0.00(+3.12%)
Dec 14, 2022 0.0028 0.0034 0.0028 0.0032 3,898,978 -0.00(-5.88%)
Dec 13, 2022 0.0030 0.0035 0.0030 0.0034 6,866,183 +0.00(+0.00%)
Dec 12, 2022 0.0032 0.0035 0.0030 0.0034 10,227,845 -0.00(-2.86%)
Dec 09, 2022 0.0036 0.0036 0.0032 0.0035 3,904,236 +0.00(+0.00%)
Dec 08, 2022 0.0032 0.0035 0.0032 0.0035 4,609,994 +0.00(+9.37%)
Dec 07, 2022 0.0035 0.0036 0.0028 0.0032 13,544,077 -0.00(-3.03%)
Dec 06, 2022 0.0046 0.0048 0.0032 0.0033 21,836,512 -0.00(-29.79%)
Dec 05, 2022 0.0032 0.0048 0.0032 0.0047 6,606,167 +0.00(+17.50%)
Dec 02, 2022 0.0034 0.0048 0.0032 0.0040 9,658,236 +0.00(+17.65%)
Dec 01, 2022 0.0032 0.0041 0.0030 0.0034 24,277,248 +0.00(+0.00%)
Nov 30, 2022 0.0037 0.0037 0.0030 0.0034 13,145,952 -0.00(-8.11%)
Nov 29, 2022 0.0035 0.0039 0.0032 0.0037 22,007,624 +0.00(+0.00%)
Nov 28, 2022 0.0042 0.0042 0.0035 0.0037 8,807,648 -0.00(-9.76%)
Nov 25, 2022 0.0045 0.0045 0.0031 0.0041 11,299,197 -0.00(-8.89%)
Nov 23, 2022 0.0043 0.0054 0.0040 0.0045 22,037,868 -0.00(-11.76%)
Nov 22, 2022 0.0058 0.0058 0.0043 0.0051 11,089,809 -0.00(-7.27%)
Nov 21, 2022 0.0055 0.0059 0.0055 0.0055 1,870,976 -0.00(-3.51%)
Nov 18, 2022 0.0039 0.0063 0.0039 0.0057 4,611,227 -0.00(-5.00%)
Nov 17, 2022 0.0058 0.0060 0.0055 0.0060 7,907,057 +0.00(+3.45%)
Nov 16, 2022 0.0061 0.0061 0.0055 0.0058 2,554,911 -0.00(-1.69%)
Nov 15, 2022 0.0054 0.0060 0.0054 0.0059 4,530,841 -0.00(-1.67%)
Nov 14, 2022 0.0060 0.0060 0.0054 0.0060 6,368,778 +0.00(+0.00%)
Nov 11, 2022 0.0060 0.0065 0.0052 0.0060 10,650,945 -0.00(-3.23%)
Nov 10, 2022 0.0062 0.0065 0.0058 0.0062 5,904,902 +0.00(+0.00%)
Nov 09, 2022 0.0061 0.0069 0.0057 0.0062 5,699,408 +0.00(+0.00%)
Nov 08, 2022 0.0065 0.0069 0.0060 0.0062 6,729,716 +0.00(+1.64%)
Nov 07, 2022 0.0060 0.0062 0.0057 0.0061 4,489,144 -0.00(-1.61%)
Nov 04, 2022 0.0059 0.0065 0.0055 0.0062 6,414,847 +0.00(+6.90%)
Nov 03, 2022 0.0055 0.0059 0.0052 0.0058 9,727,649 +0.00(+7.41%)
Nov 02, 2022 0.0058 0.0059 0.0054 0.0054 7,244,530 -0.00(-6.90%)
Nov 01, 2022 0.0056 0.0059 0.0053 0.0058 5,849,718 +0.00(+3.57%)
Oct 31, 2022 0.0060 0.0060 0.0055 0.0056 4,928,294 -0.00(-3.45%)
Oct 28, 2022 0.0050 0.0059 0.0050 0.0058 3,614,859 +0.00(+0.00%)
Oct 27, 2022 0.0056 0.0061 0.0052 0.0058 11,465,346 +0.00(+3.57%)
Oct 26, 2022 0.0053 0.0059 0.0053 0.0056 3,305,822 -0.00(-3.45%)
Oct 25, 2022 0.0058 0.0061 0.0055 0.0058 6,992,290 -0.00(-1.69%)
Oct 24, 2022 0.0063 0.0063 0.0053 0.0059 14,509,253 -0.00(-6.35%)
Oct 21, 2022 0.0063 0.0065 0.0059 0.0063 6,211,377 -0.00(-3.08%)
Oct 20, 2022 0.0068 0.0069 0.0060 0.0065 6,044,513 -0.00(-2.99%)
Oct 19, 2022 0.0069 0.0071 0.0065 0.0067 6,274,691 -0.00(-4.29%)
Oct 18, 2022 0.0076 0.0076 0.0068 0.0070 5,556,059 -0.00(-5.41%)
Oct 17, 2022 0.0072 0.0075 0.0068 0.0074 10,376,261 +0.00(+0.00%)
Oct 14, 2022 0.0079 0.0080 0.0070 0.0074 7,137,611 -0.00(-2.63%)
Oct 13, 2022 0.0074 0.0076 0.0067 0.0076 9,536,985 +0.00(+4.11%)
Oct 12, 2022 0.0070 0.0079 0.0066 0.0073 11,471,191 +0.00(+0.00%)
Oct 11, 2022 0.0072 0.0074 0.0063 0.0073 11,481,573 -0.00(-1.35%)
Oct 10, 2022 0.0077 0.0077 0.0065 0.0074 14,950,539 -0.00(-1.33%)
Oct 07, 2022 0.0076 0.0080 0.0070 0.0075 6,303,570 -0.00(-5.06%)
Oct 06, 2022 0.0079 0.0085 0.0075 0.0079 5,178,941 -0.00(-4.82%)
Oct 05, 2022 0.0079 0.0084 0.0075 0.0083 6,385,079 -0.00(-1.19%)
Oct 04, 2022 0.0089 0.0089 0.0077 0.0084 4,751,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.