Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 41,146,900 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 45,733,612 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 9,678,050 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 40,915,148 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 47,410,400 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 2,167,503 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 6,696,353 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0001 21,628,502 -0.00(-50.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 57,976,100 +0.00(+100.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 7,312,505 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,680,004 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,119,999 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2,188,099 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,016,002 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 4,267,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 3,494,300 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 11,132,300 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 13,505,539 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 50,444,736 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,866,595 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 27,483,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 75,249,392 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 41,095,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 34,228,600 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 84,722,160 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 19,987,108 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 72,906,952 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 50,959,824 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 41,690,332 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 30,071,560 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 40,535,600 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 419,000 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 30,226,876 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 66,588,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 50,793,824 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 32,772,060 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 35,072,736 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 61,985,900 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 42,991,200 +0.00(+100.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 81,061,784 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 41,053,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 52,445,956 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 50,456,500 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 54,324,308 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0002 50,221,000 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 58,114,000 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 85,572,048 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 46,171,668 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0001 0.0002 159,456,048 +0.00(+100.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 91,008,896 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 254,576,352 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 41,745,180 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0001 0.0001 42,631,900 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 202,033 -0.00(-33.33%)
Feb 01, 2024 0.0003 0.0003 0.0001 0.0003 656,423 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 6,553,785 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 4,833,500 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 11,661,061 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 8,023,029 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 1,044,683 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0001 0.0002 393,421 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0001 0.0002 4,905,079 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0001 0.0002 229,843 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 58,425 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 2,173,228 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0003 45,831,576 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 72,859,048 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 2,979,600 +0.00(+100.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 52,242,908 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 253,504,896 -0.00(-66.67%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 59,885,624 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 56,232,300 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 71,900,048 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 34,601,000 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 20,792,872 -0.00(-33.33%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 46,085,860 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0004 0.0002 0.0003 71,085,496 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 28,666,324 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 55,397,008 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 25,023,416 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 21,246,638 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 25,452,084 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 45,744,756 +0.00(+50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 45,148,552 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0004 0.0002 0.0002 26,844,320 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 31,238,020 +0.00(+50.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0002 53,933,740 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0004 317,890,144 +0.00(+300.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 82,273,048 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 3,850,943 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 31,916,820 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 20,934,756 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 30,436,692 -0.00(-50.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 21,867,420 +0.00(+100.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 22,611,776 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 21,309,822 -0.00(-50.00%)
Nov 29, 2023 0.0003 0.0003 0.0001 0.0002 19,515,492 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0002 20,214,100 -0.00(-33.33%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 5,449,234 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 230,250 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 1,291,100 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0003 0.0001 0.0003 1,271,833 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0003 3,222,001 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 10,783,809 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 12,592,681 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 2,639,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 36,735,756 +0.00(+50.00%)
Nov 13, 2023 0.0003 0.0005 0.0002 0.0002 78,654,672 -0.00(-60.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 488,222 +0.00(+25.00%)
Nov 09, 2023 0.0004 0.0005 0.0004 0.0004 1,951,622 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 2,508,060 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 5,714,123 +0.00(+25.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0004 2,643,494 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0003 0.0005 196,112 +0.00(+25.00%)
Nov 02, 2023 0.0005 0.0005 0.0003 0.0004 1,857,399 -0.00(-20.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0005 11,104,223 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0005 12,011,949 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 3,146,690 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 14,603,475 +0.00(+66.67%)
Oct 26, 2023 0.0006 0.0007 0.0003 0.0003 46,701,896 -0.00(-57.14%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 51,727 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 890,550 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0008 0.0006 0.0007 1,978,753 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0007 1,892,072 -0.00(-12.50%)
Oct 19, 2023 0.0006 0.0009 0.0006 0.0008 28,313,292 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0006 0.0003 0.0006 13,668,181 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 3,153,260 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 20,361,688 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0005 0.0003 0.0005 231,389 +0.00(+25.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 8,218,869 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 38,463,188 -0.00(-20.00%)
Oct 10, 2023 0.0005 0.0006 0.0004 0.0005 80,478,832 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0006 118,400 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0006 750,807 -0.00(-14.29%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0007 82,979 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0005 0.0007 1,677,467 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0005 0.0007 11,560,879 +0.00(+0.00%)
Oct 02, 2023 0.0008 0.0008 0.0005 0.0007 2,663,402 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 2,438,502 +0.00(+16.67%)
Sep 28, 2023 0.0006 0.0007 0.0006 0.0006 4,015,930 -0.00(-14.29%)
Sep 27, 2023 0.0005 0.0007 0.0005 0.0007 125,768 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0006 0.0007 1,092,719 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 23,717 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0007 0.0006 0.0007 1,634,272 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0007 0.0007 0.0007 233,965 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 1,200,500 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0007 0.0007 94,400 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 1,522,717 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0007 441,199 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0007 433,859 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0007 0.0005 0.0007 3,268,865 +0.00(+16.67%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0006 3,825,244 -0.00(-14.29%)
Sep 11, 2023 0.0006 0.0007 0.0006 0.0007 56,000 +0.00(+16.67%)
Sep 08, 2023 0.0007 0.0007 0.0006 0.0006 774,722 +0.00(+0.00%)
Sep 07, 2023 0.0006 0.0006 0.0006 0.0006 1,929,058 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0007 0.0006 0.0006 107,264 -0.00(-14.29%)
Sep 05, 2023 0.0006 0.0007 0.0006 0.0007 24,577 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0007 0.0006 0.0007 5,561,857 +0.00(+0.00%)
Aug 31, 2023 0.0007 0.0007 0.0007 0.0007 612,314 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0006 0.0007 4,808,676 +0.00(+16.67%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 1,211,540 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0006 10,432,321 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0004 0.0005 1,868,878 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0004 0.0005 5,031,491 -0.00(-16.67%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 1,671,008 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 8,170,062 -0.00(-16.67%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0006 385,222 +0.00(+20.00%)
Aug 18, 2023 0.0006 0.0006 0.0004 0.0005 10,739,600 -0.00(-28.57%)
Aug 17, 2023 0.0005 0.0007 0.0005 0.0007 7,953,654 +0.00(+16.67%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 1,256,688 +0.00(+20.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0005 2,347,338 -0.00(-16.67%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 6,415,844 +0.00(+20.00%)
Aug 11, 2023 0.0005 0.0005 0.0004 0.0005 3,829,306 -0.00(-16.67%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 126,830 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0007 0.0005 0.0006 8,456,809 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0006 0.0005 0.0006 1,140,345 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,702,262 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0006 414,210 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 1,096,761 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 1,960,789 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0006 0.0004 0.0006 1,060,896 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0006 0.0001 0.0006 1,956,837 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0005 0.0006 365,901 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 1,298,363 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0007 0.0005 0.0006 1,548,394 -0.00(-14.29%)
Jul 25, 2023 0.0007 0.0007 0.0005 0.0007 5,542,194 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0007 0.0005 0.0007 3,663,644 +0.00(+16.67%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0006 45,701 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0007 0.0005 0.0006 3,872,625 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 2,888,822 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 892,255 +0.00(+20.00%)
Jul 17, 2023 0.0010 0.0010 0.0005 0.0005 4,644,000 -0.00(-16.67%)
Jul 14, 2023 0.0005 0.0006 0.0005 0.0006 855,483 +0.00(+20.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 4,255,214 -0.00(-16.67%)
Jul 12, 2023 0.0006 0.0007 0.0006 0.0006 2,019,699 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0008 0.0004 0.0006 1,314,436 -0.00(-14.29%)
Jul 10, 2023 0.0007 0.0008 0.0006 0.0007 1,009,238 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0007 0.0006 0.0007 5,213,528 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0006 0.0007 2,396,485 +0.00(+16.67%)
Jul 05, 2023 0.0006 0.0007 0.0006 0.0006 1,758,256 -0.00(-14.29%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0007 3,214,681 +0.00(+0.00%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 3,713,796 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0007 178,052 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0007 2,142,420 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0007 0.0006 0.0007 3,263,121 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 1,146,144 -0.00(-12.50%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0008 2,006,818 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 730,700 +0.00(+33.33%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0006 2,785,888 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0008 0.0006 0.0007 3,189,546 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 517,950 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0007 2,344,963 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0006 0.0007 18,785,168 -0.00(-22.22%)
Jun 13, 2023 0.0010 0.0010 0.0007 0.0009 6,078,756 -0.00(-10.00%)
Jun 12, 2023 0.0008 0.0010 0.0008 0.0010 3,462,304 +0.00(+11.11%)
Jun 09, 2023 0.0010 0.0010 0.0008 0.0009 5,483,059 -0.00(-10.00%)
Jun 08, 2023 0.0009 0.0010 0.0009 0.0010 1,988,320 +0.00(+11.11%)
Jun 07, 2023 0.0008 0.0009 0.0007 0.0009 2,822,645 +0.00(+12.50%)
Jun 06, 2023 0.0007 0.0008 0.0006 0.0008 3,217,561 +0.00(+33.33%)
Jun 05, 2023 0.0006 0.0007 0.0005 0.0006 6,303,759 +0.00(+0.00%)
Jun 02, 2023 0.0006 0.0006 0.0005 0.0006 2,248,984 +0.00(+0.00%)
Jun 01, 2023 0.0006 0.0007 0.0006 0.0006 5,334,422 -0.00(-14.29%)
May 31, 2023 0.0006 0.0007 0.0005 0.0007 5,904,712 +0.00(+16.67%)
May 30, 2023 0.0006 0.0006 0.0005 0.0006 4,121,714 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0004 0.0006 25,640,914 +0.00(+0.00%)
May 25, 2023 0.0007 0.0007 0.0005 0.0006 11,365,248 +0.00(+0.00%)
May 24, 2023 0.0005 0.0007 0.0005 0.0006 5,535,064 -0.00(-14.29%)
May 23, 2023 0.0006 0.0007 0.0005 0.0007 2,512,939 +0.00(+0.00%)
May 22, 2023 0.0006 0.0007 0.0005 0.0007 17,255,266 -0.00(-12.50%)
May 19, 2023 0.0009 0.0009 0.0008 0.0008 2,165,194 +0.00(+14.29%)
May 18, 2023 0.0007 0.0009 0.0007 0.0007 9,636,350 +0.00(+16.67%)
May 17, 2023 0.0008 0.0008 0.0006 0.0006 1,356,270 -0.00(-25.00%)
May 16, 2023 0.0008 0.0008 0.0007 0.0008 2,881,023 +0.00(+0.00%)
May 15, 2023 0.0008 0.0008 0.0007 0.0008 2,236,657 +0.00(+0.00%)
May 12, 2023 0.0007 0.0008 0.0007 0.0008 2,762,270 +0.00(+33.33%)
May 11, 2023 0.0007 0.0008 0.0006 0.0006 16,854,996 -0.00(-14.29%)
May 10, 2023 0.0007 0.0008 0.0006 0.0007 12,895,132 +0.00(+0.00%)
May 09, 2023 0.0007 0.0007 0.0007 0.0007 484,220 +0.00(+0.00%)
May 08, 2023 0.0007 0.0008 0.0006 0.0007 7,578,383 +0.00(+0.00%)
May 05, 2023 0.0005 0.0007 0.0004 0.0007 15,911,114 +0.00(+75.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 19,152,468 -0.00(-33.33%)
May 03, 2023 0.0005 0.0007 0.0004 0.0006 30,248,996 +0.00(+20.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,722,942 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.